Stock listing

NASDAQ:FIEZX Fidelity Total International Equity Fund Mutual Fund

Follow Fidelity Total International Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FIEZX

$16.32 USD +0.04 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.32 – $16.32 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FIEZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.32	+0.04	+0.2%	$16.32	$16.32	$16.32
Mon, Oct 19	$16.28	-0.02	-0.1%	$16.28	$16.28	$16.28
Fri, Oct 16	$16.30	-0.08	-0.5%	$16.30	$16.30	$16.30
Thu, Oct 15	$16.38	+0.04	+0.2%	$16.38	$16.38	$16.38
Wed, Oct 14	$16.34	-0.20	-1.2%	$16.34	$16.34	$16.34
Tue, Oct 13	$16.54	+0.03	+0.2%	$16.54	$16.54	$16.54
Mon, Oct 12	$16.51	-0.10	-0.6%	$16.51	$16.51	$16.51
Fri, Oct 9	$16.61	+0.17	+1.0%	$16.61	$16.61	$16.61
Thu, Oct 8	$16.44	-0.17	-1.0%	$16.44	$16.44	$16.44
Wed, Oct 7	$16.61	-0.27	-1.6%	$16.61	$16.61	$16.61
Tue, Oct 6	$16.88	+0.02	+0.1%	$16.88	$16.88	$16.88
Mon, Oct 5	$16.86	+0.06	+0.4%	$16.86	$16.86	$16.86
Fri, Oct 2	$16.80	+0.19	+1.1%	$16.80	$16.80	$16.80
Thu, Oct 1	$16.61	-0.09	-0.5%	$16.61	$16.61	$16.61
Wed, Sep 30	$16.70	-0.16	-0.9%	$16.70	$16.70	$16.70
Tue, Sep 29	$16.86	+0.01	+0.1%	$16.86	$16.86	$16.86
Mon, Sep 28	$16.85	-0.15	-0.9%	$16.85	$16.85	$16.85
Fri, Sep 25	$17.00	+0.16	+1.0%	$17.00	$17.00	$17.00
Thu, Sep 24	$16.84	-0.09	-0.5%	$16.84	$16.84	$16.84
Wed, Sep 23	$16.93	-0.22	-1.3%	$16.93	$16.93	$16.93
Tue, Sep 22	$17.15	+0.05	+0.3%	$17.15	$17.15	$17.15
Mon, Sep 21	$17.10	+0.25	+1.5%	$17.10	$17.10	$17.10
Fri, Sep 18	$16.85	-0.07	-0.4%	$16.85	$16.85	$16.85
Thu, Sep 17	$16.92	+0.22	+1.3%	$16.92	$16.92	$16.92
Wed, Sep 16	$16.70	-0.08	-0.5%	$16.70	$16.70	$16.70
Tue, Sep 15	$16.78	-0.08	-0.5%	$16.78	$16.78	$16.78
Mon, Sep 14	$16.86	-0.23	-1.3%	$16.86	$16.86	$16.86
Fri, Sep 11	$17.09	+0.12	+0.7%	$17.09	$17.09	$17.09
Thu, Sep 10	$16.97	-0.22	-1.3%	$16.97	$16.97	$16.97
Wed, Sep 9	$17.19	-0.15	-0.9%	$17.19	$17.19	$17.19
Tue, Sep 8	$17.34	+0.03	+0.2%	$17.34	$17.34	$17.34
Fri, Sep 4	$17.31	+0.03	+0.2%	$17.31	$17.31	$17.31
Thu, Sep 3	$17.28	+0.22	+1.3%	$17.28	$17.28	$17.28
Wed, Sep 2	$17.06	+0.02	+0.1%	$17.06	$17.06	$17.06
Tue, Sep 1	$17.04	-0.12	-0.7%	$17.04	$17.04	$17.04
Mon, Aug 31	$17.16	-0.05	-0.3%	$17.16	$17.16	$17.16
Fri, Aug 28	$17.21	-0.10	-0.6%	$17.21	$17.21	$17.21
Thu, Aug 27	$17.31	0.00	0.0%	$17.31	$17.31	$17.31
Wed, Aug 26	$17.31	+0.03	+0.2%	$17.31	$17.31	$17.31
Tue, Aug 25	$17.28	+0.11	+0.6%	$17.28	$17.28	$17.28
Mon, Aug 24	$17.17	-0.13	-0.8%	$17.17	$17.17	$17.17
Fri, Aug 21	$17.30	+0.22	+1.3%	$17.30	$17.30	$17.30
Thu, Aug 20	$17.08	-0.01	-0.1%	$17.08	$17.08	$17.08
Wed, Aug 19	$17.09	+0.01	+0.1%	$17.09	$17.09	$17.09
Tue, Aug 18	$17.08	-0.31	-1.8%	$17.08	$17.08	$17.08
Mon, Aug 17	$17.39	+0.05	+0.3%	$17.39	$17.39	$17.39
Fri, Aug 14	$17.34	-0.03	-0.2%	$17.34	$17.34	$17.34
Thu, Aug 13	$17.37	+0.07	+0.4%	$17.37	$17.37	$17.37
Wed, Aug 12	$17.30	+0.10	+0.6%	$17.30	$17.30	$17.30
Tue, Aug 11	$17.20	+0.01	+0.1%	$17.20	$17.20	$17.20
Mon, Aug 10	$17.19	-0.02	-0.1%	$17.19	$17.19	$17.19
Fri, Aug 7	$17.21	+0.13	+0.8%	$17.21	$17.21	$17.21
Thu, Aug 6	$17.08	-0.10	-0.6%	$17.08	$17.08	$17.08
Wed, Aug 5	$17.18	+0.01	+0.1%	$17.18	$17.18	$17.18
Tue, Aug 4	$17.17	+0.28	+1.7%	$17.17	$17.17	$17.17
Mon, Aug 3	$16.89	+0.12	+0.7%	$16.89	$16.89	$16.89
Fri, Jul 31	$16.77	-0.02	-0.1%	$16.77	$16.77	$16.77
Thu, Jul 30	$16.79	+0.50	+3.1%	$16.79	$16.79	$16.79
Wed, Jul 29	$16.29	-0.11	-0.7%	$16.29	$16.29	$16.29
Tue, Jul 28	$16.40	-0.17	-1.0%	$16.40	$16.40	$16.40
Mon, Jul 27	$16.57	+0.01	+0.1%	$16.57	$16.57	$16.57
Fri, Jul 24	$16.56	-0.08	-0.5%	$16.56	$16.56	$16.56
Thu, Jul 23	$16.64	-0.10	-0.6%	$16.64	$16.64	$16.64
Wed, Jul 22	$16.74	+0.02	+0.1%	$16.74	$16.74	$16.74
Tue, Jul 21	$16.72	+0.33	+2.0%	$16.72	$16.72	$16.72
Mon, Jul 20	$16.39	-0.13	-0.8%	$16.39	$16.39	$16.39

Ticker: NASDAQ:FIEZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Total International Equity Fund on 6ix

What it is: Mutual fund