Stock listing
NASDAQ:FIDZX Fidelity Advisor International Capital Appreciation Fund Mutual Fund
Follow Fidelity Advisor International Capital Appreciation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIDZX
$36.77 USD +0.42 (+1.2%)
Close on Oct 21, 2026
- Day range
- $36.77 – $36.77 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FIDZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.77 | +0.42 | +1.2% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.35 | +0.07 | +0.2% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.28 | +0.07 | +0.2% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.21 | -0.45 | -1.2% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.66 | -0.04 | -0.1% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.70 | -0.81 | -2.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $37.51 | -0.10 | -0.3% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.61 | -0.45 | -1.2% | $37.61 | $37.61 | $37.61 | 0 | |
| $38.06 | +0.39 | +1.0% | $38.06 | $38.06 | $38.06 | 0 | |
| $37.67 | -0.58 | -1.5% | $37.67 | $37.67 | $37.67 | 0 | |
| $38.25 | -0.73 | -1.9% | $38.25 | $38.25 | $38.25 | 0 | |
| $38.98 | -0.28 | -0.7% | $38.98 | $38.98 | $38.98 | 0 | |
| $39.26 | +0.15 | +0.4% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.11 | +0.48 | +1.2% | $39.11 | $39.11 | $39.11 | 0 | |
| $38.63 | -0.09 | -0.2% | $38.63 | $38.63 | $38.63 | 0 | |
| $38.72 | -0.43 | -1.1% | $38.72 | $38.72 | $38.72 | 0 | |
| $39.15 | +0.23 | +0.6% | $39.15 | $39.15 | $39.15 | 0 | |
| $38.92 | -0.55 | -1.4% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.47 | +0.51 | +1.3% | $39.47 | $39.47 | $39.47 | 0 | |
| $38.96 | -0.21 | -0.5% | $38.96 | $38.96 | $38.96 | 0 | |
| $39.17 | -0.51 | -1.3% | $39.17 | $39.17 | $39.17 | 0 | |
| $39.68 | +0.19 | +0.5% | $39.68 | $39.68 | $39.68 | 0 | |
| $39.49 | +0.65 | +1.7% | $39.49 | $39.49 | $39.49 | 0 | |
| $38.84 | +0.16 | +0.4% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.68 | +0.59 | +1.5% | $38.68 | $38.68 | $38.68 | 0 | |
| $38.09 | +0.06 | +0.2% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.03 | -0.22 | -0.6% | $38.03 | $38.03 | $38.03 | 0 | |
| $38.25 | -1.12 | -2.8% | $38.25 | $38.25 | $38.25 | 0 | |
| $39.37 | +0.46 | +1.2% | $39.37 | $39.37 | $39.37 | 0 | |
| $38.91 | -0.62 | -1.6% | $38.91 | $38.91 | $38.91 | 0 | |
| $39.53 | -0.26 | -0.7% | $39.53 | $39.53 | $39.53 | 0 | |
| $39.79 | +0.29 | +0.7% | $39.79 | $39.79 | $39.79 | 0 | |
| $39.50 | +0.28 | +0.7% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.22 | +0.48 | +1.2% | $39.22 | $39.22 | $39.22 | 0 | |
| $38.74 | +0.29 | +0.8% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.45 | -0.49 | -1.3% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.94 | -0.22 | -0.6% | $38.94 | $38.94 | $38.94 | 0 | |
| $39.16 | -0.43 | -1.1% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.59 | +0.03 | +0.1% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.56 | +0.09 | +0.2% | $39.56 | $39.56 | $39.56 | 0 | |
| $39.47 | +0.47 | +1.2% | $39.47 | $39.47 | $39.47 | 0 | |
| $39.00 | -0.47 | -1.2% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.47 | +0.49 | +1.3% | $39.47 | $39.47 | $39.47 | 0 | |
| $38.98 | +0.13 | +0.3% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.85 | -0.07 | -0.2% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.92 | -1.10 | -2.7% | $38.92 | $38.92 | $38.92 | 0 | |
| $40.02 | +0.24 | +0.6% | $40.02 | $40.02 | $40.02 | 0 | |
| $39.78 | +0.05 | +0.1% | $39.78 | $39.78 | $39.78 | 0 | |
| $39.73 | +0.42 | +1.1% | $39.73 | $39.73 | $39.73 | 0 | |
| $39.31 | +0.62 | +1.6% | $39.31 | $39.31 | $39.31 | 0 | |
| $38.69 | +0.21 | +0.5% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.48 | -0.27 | -0.7% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.75 | +0.24 | +0.6% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.51 | -0.46 | -1.2% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.97 | 0.00 | 0.0% | $38.97 | $38.97 | $38.97 | 0 | |
| $38.97 | +0.75 | +2.0% | $38.97 | $38.97 | $38.97 | 0 | |
| $38.22 | +0.17 | +0.4% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.05 | +0.28 | +0.7% | $38.05 | $38.05 | $38.05 | 0 | |
| $37.77 | +1.62 | +4.5% | $37.77 | $37.77 | $37.77 | 0 | |
| $36.15 | -0.62 | -1.7% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.77 | -0.74 | -2.0% | $36.77 | $36.77 | $36.77 | 0 | |
| $37.51 | -0.05 | -0.1% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.56 | -0.45 | -1.2% | $37.56 | $37.56 | $37.56 | 0 | |
| $38.01 | -0.39 | -1.0% | $38.01 | $38.01 | $38.01 | 0 | |
| $38.40 | -0.13 | -0.3% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.53 | +1.15 | +3.1% | $38.53 | $38.53 | $38.53 | 0 |
- Ticker
- NASDAQ:FIDZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Capital Appreciation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Capital Appreciation Fund.