Stock listing

NASDAQ:FIDJX Fidelity SAI Sustainable Sector Fund Mutual Fund

Follow Fidelity SAI Sustainable Sector Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FIDJX

$18.76 USD +0.10 (+0.5%)

Close on Oct 19, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $18.76 – $18.76 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FIDJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$18.76	+0.10	+0.5%	$18.76	$18.76	$18.76
Fri, Oct 16	$18.66	-0.24	-1.3%	$18.66	$18.66	$18.66
Thu, Oct 15	$18.90	+0.07	+0.4%	$18.90	$18.90	$18.90
Wed, Oct 14	$18.83	-0.24	-1.3%	$18.83	$18.83	$18.83
Tue, Oct 13	$19.07	-0.03	-0.2%	$19.07	$19.07	$19.07
Mon, Oct 12	$19.10	-0.05	-0.3%	$19.10	$19.10	$19.10
Fri, Oct 9	$19.15	+0.15	+0.8%	$19.15	$19.15	$19.15
Thu, Oct 8	$19.00	-0.11	-0.6%	$19.00	$19.00	$19.00
Wed, Oct 7	$19.11	-0.06	-0.3%	$19.11	$19.11	$19.11
Tue, Oct 6	$19.17	+0.08	+0.4%	$19.17	$19.17	$19.17
Mon, Oct 5	$19.09	+0.15	+0.8%	$19.09	$19.09	$19.09
Fri, Oct 2	$18.94	+0.15	+0.8%	$18.94	$18.94	$18.94
Thu, Oct 1	$18.79	+0.01	+0.1%	$18.79	$18.79	$18.79
Wed, Sep 30	$18.78	-0.03	-0.2%	$18.78	$18.78	$18.78
Tue, Sep 29	$18.81	-0.05	-0.3%	$18.81	$18.81	$18.81
Mon, Sep 28	$18.86	-0.09	-0.5%	$18.86	$18.86	$18.86
Fri, Sep 25	$18.95	+0.10	+0.5%	$18.95	$18.95	$18.95
Thu, Sep 24	$18.85	+0.03	+0.2%	$18.85	$18.85	$18.85
Wed, Sep 23	$18.82	-0.16	-0.8%	$18.82	$18.82	$18.82
Tue, Sep 22	$18.98	+0.04	+0.2%	$18.98	$18.98	$18.98
Mon, Sep 21	$18.94	+0.28	+1.5%	$18.94	$18.94	$18.94
Fri, Sep 18	$18.66	+0.03	+0.2%	$18.66	$18.66	$18.66
Thu, Sep 17	$18.63	+0.24	+1.3%	$18.63	$18.63	$18.63
Wed, Sep 16	$18.39	-0.06	-0.3%	$18.39	$18.39	$18.39
Tue, Sep 15	$18.45	-0.07	-0.4%	$18.45	$18.45	$18.45
Mon, Sep 14	$18.52	-0.11	-0.6%	$18.52	$18.52	$18.52
Fri, Sep 11	$18.63	+0.15	+0.8%	$18.63	$18.63	$18.63
Thu, Sep 10	$18.48	-0.12	-0.6%	$18.48	$18.48	$18.48
Wed, Sep 9	$18.60	-0.12	-0.6%	$18.60	$18.60	$18.60
Tue, Sep 8	$18.72	-0.10	-0.5%	$18.72	$18.72	$18.72
Fri, Sep 4	$18.82	-0.05	-0.3%	$18.82	$18.82	$18.82
Thu, Sep 3	$18.87	+0.20	+1.1%	$18.87	$18.87	$18.87
Wed, Sep 2	$18.67	+0.07	+0.4%	$18.67	$18.67	$18.67
Tue, Sep 1	$18.60	-0.15	-0.8%	$18.60	$18.60	$18.60
Mon, Aug 31	$18.75	-0.06	-0.3%	$18.75	$18.75	$18.75
Fri, Aug 28	$18.81	-0.10	-0.5%	$18.81	$18.81	$18.81
Thu, Aug 27	$18.91	+0.15	+0.8%	$18.91	$18.91	$18.91
Wed, Aug 26	$18.76	0.00	0.0%	$18.76	$18.76	$18.76
Tue, Aug 25	$18.76	+0.07	+0.4%	$18.76	$18.76	$18.76
Mon, Aug 24	$18.69	-0.08	-0.4%	$18.69	$18.69	$18.69
Fri, Aug 21	$18.77	+0.09	+0.5%	$18.77	$18.77	$18.77
Thu, Aug 20	$18.68	-0.18	-1.0%	$18.68	$18.68	$18.68
Wed, Aug 19	$18.86	+0.07	+0.4%	$18.86	$18.86	$18.86
Tue, Aug 18	$18.79	-0.16	-0.8%	$18.79	$18.79	$18.79
Mon, Aug 17	$18.95	-0.05	-0.3%	$18.95	$18.95	$18.95
Fri, Aug 14	$19.00	-0.02	-0.1%	$19.00	$19.00	$19.00
Thu, Aug 13	$19.02	+0.10	+0.5%	$19.02	$19.02	$19.02
Wed, Aug 12	$18.92	+0.08	+0.4%	$18.92	$18.92	$18.92
Tue, Aug 11	$18.84	-0.07	-0.4%	$18.84	$18.84	$18.84
Mon, Aug 10	$18.91	0.00	0.0%	$18.91	$18.91	$18.91
Fri, Aug 7	$18.91	+0.12	+0.6%	$18.91	$18.91	$18.91
Thu, Aug 6	$18.79	-0.03	-0.2%	$18.79	$18.79	$18.79
Wed, Aug 5	$18.82	-0.02	-0.1%	$18.82	$18.82	$18.82
Tue, Aug 4	$18.84	+0.32	+1.7%	$18.84	$18.84	$18.84
Mon, Aug 3	$18.52	+0.26	+1.4%	$18.52	$18.52	$18.52
Fri, Jul 31	$18.26	+0.12	+0.7%	$18.26	$18.26	$18.26
Thu, Jul 30	$18.14	+0.39	+2.2%	$18.14	$18.14	$18.14
Wed, Jul 29	$17.75	-0.28	-1.6%	$17.75	$17.75	$17.75
Tue, Jul 28	$18.03	+0.02	+0.1%	$18.03	$18.03	$18.03
Mon, Jul 27	$18.01	-0.01	-0.1%	$18.01	$18.01	$18.01
Fri, Jul 24	$18.02	-0.02	-0.1%	$18.02	$18.02	$18.02
Thu, Jul 23	$18.04	-0.20	-1.1%	$18.04	$18.04	$18.04
Wed, Jul 22	$18.24	-0.04	-0.2%	$18.24	$18.24	$18.24
Tue, Jul 21	$18.28	+0.17	+0.9%	$18.28	$18.28	$18.28
Mon, Jul 20	$18.11	-0.04	-0.2%	$18.11	$18.11	$18.11

Ticker: NASDAQ:FIDJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity SAI Sustainable Sector Fund on 6ix

What it is: Mutual fund