Stock listing
NASDAQ:FID First Trust S&P International Dividend Aristocrats ETF Stock
Follow First Trust S&P International Dividend Aristocrats ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FID
$22.54 USD +0.10 (+0.5%)
Close on Oct 20, 2026
- Day range
- $22.43 – $22.58 USDOct 20, 2026
- Volume
- 22,920 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.54 | +0.102 | +0.5% | $22.50 | $22.58 | $22.43 | 22,920 | |
| $22.44 | +0.006 | 0.0% | $22.49 | $22.52 | $22.41 | 94,145 | |
| $22.43 | +0.056 | +0.3% | $22.43 | $22.59 | $22.41 | 12,735 | |
| $22.38 | +0.095 | +0.4% | $22.32 | $22.42 | $22.24 | 9,671 | |
| $22.28 | -0.065 | -0.3% | $22.21 | $22.33 | $22.19 | 12,985 | |
| $22.35 | +0.145 | +0.7% | $22.28 | $22.40 | $22.25 | 7,077 | |
| $22.20 | -0.09 | -0.4% | $22.22 | $22.30 | $22.16 | 15,230 | |
| $22.29 | +0.17 | +0.8% | $22.26 | $22.35 | $22.22 | 5,900 | |
| $22.12 | -0.03 | -0.1% | $22.09 | $22.14 | $21.99 | 15,800 | |
| $22.15 | -0.19 | -0.9% | $22.15 | $22.21 | $22.10 | 13,800 | |
| $22.34 | +0.09 | +0.4% | $22.35 | $22.38 | $22.24 | 15,900 | |
| $22.25 | +0.01 | 0.0% | $22.28 | $22.29 | $22.17 | 9,900 | |
| $22.24 | +0.12 | +0.5% | $22.29 | $22.29 | $22.12 | 11,300 | |
| $22.12 | -0.18 | -0.8% | $22.21 | $22.21 | $22.02 | 11,100 | |
| $22.30 | -0.13 | -0.6% | $22.47 | $22.47 | $22.28 | 15,600 | |
| $22.43 | -0.10 | -0.4% | $22.49 | $24.47 | $22.28 | 14,800 | |
| $22.53 | -0.08 | -0.4% | $22.55 | $22.66 | $22.51 | 25,000 | |
| $22.61 | +0.14 | +0.6% | $22.48 | $22.61 | $22.45 | 10,100 | |
| $22.47 | -0.21 | -0.9% | $22.57 | $22.57 | $22.40 | 10,300 | |
| $22.68 | -0.27 | -1.2% | $22.70 | $22.79 | $22.63 | 13,100 | |
| $22.95 | +0.03 | +0.1% | $22.92 | $22.99 | $22.85 | 12,100 | |
| $22.92 | +0.072 | +0.3% | $23.02 | $23.02 | $22.83 | 17,800 | |
| $22.85 | -0.098 | -0.4% | $22.79 | $22.86 | $22.78 | 2,910 | |
| $22.95 | +0.197 | +0.9% | $22.95 | $23.02 | $22.94 | 8,677 | |
| $22.75 | +0.01 | 0.0% | $22.85 | $22.96 | $22.71 | 7,708 | |
| $22.74 | -0.137 | -0.6% | $22.78 | $22.78 | $22.73 | 13,414 | |
| $22.88 | -0.033 | -0.1% | $22.91 | $22.96 | $22.85 | 7,688 | |
| $22.91 | +0.065 | +0.3% | $22.95 | $22.99 | $22.87 | 3,873 | |
| $22.85 | -0.172 | -0.7% | $22.98 | $22.98 | $22.80 | 6,548 | |
| $23.02 | -0.068 | -0.3% | $23.13 | $23.13 | $22.94 | 9,845 | |
| $23.08 | -0.135 | -0.6% | $23.14 | $23.20 | $23.05 | 7,132 | |
| $23.22 | +0.061 | +0.3% | $23.13 | $23.29 | $23.12 | 13,284 | |
| $23.16 | +0.159 | +0.7% | $23.11 | $23.21 | $23.02 | 9,165 | |
| $23.00 | -0.03 | -0.1% | $22.99 | $23.10 | $22.99 | 13,367 | |
| $23.03 | -0.109 | -0.5% | $23.03 | $23.18 | $22.97 | 17,977 | |
| $23.14 | +0.009 | 0.0% | $23.18 | $23.18 | $23.08 | 9,442 | |
| $23.13 | -0.05 | -0.2% | $23.26 | $23.26 | $23.06 | 8,434 | |
| $23.18 | -0.093 | -0.4% | $23.16 | $23.22 | $23.11 | 7,782 | |
| $23.27 | -0.012 | -0.1% | $23.35 | $23.35 | $23.23 | 11,347 | |
| $23.29 | +0.075 | +0.3% | $23.29 | $23.36 | $23.23 | 11,737 | |
| $23.21 | +0.015 | +0.1% | $23.16 | $23.25 | $23.15 | 3,516 | |
| $23.20 | +0.12 | +0.5% | $23.21 | $23.26 | $23.16 | 19,438 | |
| $23.08 | -0.035 | -0.2% | $23.01 | $23.11 | $23.01 | 3,833 | |
| $23.11 | +0.096 | +0.4% | $23.18 | $23.24 | $23.06 | 14,699 | |
| $23.01 | -0.086 | -0.4% | $23.15 | $23.16 | $22.97 | 19,366 | |
| $23.10 | -0.10 | -0.4% | $23.17 | $23.22 | $23.05 | 5,710 | |
| $23.20 | +0.16 | +0.7% | $23.13 | $23.25 | $23.13 | 19,606 | |
| $23.04 | +0.195 | +0.9% | $23.04 | $23.09 | $22.98 | 6,852 | |
| $22.85 | +0.015 | +0.1% | $22.92 | $22.92 | $22.77 | 18,141 | |
| $22.83 | 0.00 | 0.0% | $22.88 | $22.91 | $22.77 | 14,799 | |
| $22.83 | -0.025 | -0.1% | $22.82 | $22.88 | $22.71 | 17,827 | |
| $22.86 | +0.22 | +1.0% | $22.82 | $22.90 | $22.81 | 7,216 | |
| $22.64 | -0.005 | 0.0% | $22.65 | $22.70 | $22.59 | 17,171 | |
| $22.64 | -0.05 | -0.2% | $22.68 | $22.70 | $22.60 | 7,391 | |
| $22.69 | +0.165 | +0.7% | $22.62 | $22.73 | $22.55 | 13,456 | |
| $22.53 | -0.03 | -0.1% | $22.63 | $22.63 | $22.46 | 13,837 | |
| $22.56 | -0.165 | -0.7% | $22.50 | $22.58 | $22.45 | 10,517 | |
| $22.72 | +0.36 | +1.6% | $22.62 | $22.77 | $22.57 | 5,212 | |
| $22.36 | -0.045 | -0.2% | $22.32 | $22.52 | $22.29 | 5,943 | |
| $22.41 | +0.07 | +0.3% | $22.32 | $22.47 | $22.32 | 8,616 | |
| $22.34 | +0.055 | +0.2% | $22.28 | $22.35 | $22.26 | 16,644 | |
| $22.28 | +0.158 | +0.7% | $22.34 | $22.41 | $22.27 | 12,971 | |
| $22.12 | -0.083 | -0.4% | $22.18 | $22.22 | $22.09 | 5,857 | |
| $22.21 | +0.115 | +0.5% | $22.21 | $22.31 | $22.18 | 25,987 | |
| $22.09 | +0.076 | +0.3% | $22.02 | $22.11 | $22.00 | 6,036 | |
| $22.01 | -0.136 | -0.6% | $22.08 | $22.10 | $21.97 | 3,181 |
- Ticker
- NASDAQ:FID
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust S&P International Dividend Aristocrats ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust S&P International Dividend Aristocrats ETF.