Stock listing

NASDAQ:FICNX Fidelity Connecticut Municipal Incom Fund Mutual Fund

Follow Fidelity Connecticut Municipal Incom Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FICNX

$10.61 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.61 – $10.61 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FICNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Fri, Oct 16	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Thu, Oct 15	$10.62	+0.08	+0.8%	$10.62	$10.62	$10.62
Wed, Oct 14	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Tue, Oct 13	$10.54	+0.04	+0.4%	$10.54	$10.54	$10.54
Mon, Oct 12	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Fri, Oct 9	$10.50	+0.06	+0.6%	$10.50	$10.50	$10.50
Thu, Oct 8	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Wed, Oct 7	$10.43	-0.05	-0.5%	$10.43	$10.43	$10.43
Tue, Oct 6	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48
Mon, Oct 5	$10.50	-0.03	-0.3%	$10.50	$10.50	$10.50
Fri, Oct 2	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Thu, Oct 1	$10.53	+0.08	+0.8%	$10.53	$10.53	$10.53
Wed, Sep 30	$10.45	+0.08	+0.8%	$10.45	$10.45	$10.45
Tue, Sep 29	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Mon, Sep 28	$10.38	-0.08	-0.8%	$10.38	$10.38	$10.38
Fri, Sep 25	$10.46	-0.05	-0.5%	$10.46	$10.46	$10.46
Thu, Sep 24	$10.51	-0.05	-0.5%	$10.51	$10.51	$10.51
Wed, Sep 23	$10.56	-0.08	-0.8%	$10.56	$10.56	$10.56
Tue, Sep 22	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Mon, Sep 21	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Fri, Sep 18	$10.65	-0.03	-0.3%	$10.65	$10.65	$10.65
Thu, Sep 17	$10.68	+0.02	+0.2%	$10.68	$10.68	$10.68
Wed, Sep 16	$10.66	-0.01	-0.1%	$10.66	$10.66	$10.66
Tue, Sep 15	$10.67	-0.03	-0.3%	$10.67	$10.67	$10.67
Mon, Sep 14	$10.70	-0.01	-0.1%	$10.70	$10.70	$10.70
Fri, Sep 11	$10.71	+0.02	+0.2%	$10.71	$10.71	$10.71
Thu, Sep 10	$10.69	-0.07	-0.7%	$10.69	$10.69	$10.69
Wed, Sep 9	$10.76	-0.05	-0.5%	$10.76	$10.76	$10.76
Tue, Sep 8	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Fri, Sep 4	$10.82	0.00	0.0%	$10.82	$10.82	$10.82
Thu, Sep 3	$10.82	0.00	0.0%	$10.82	$10.82	$10.82
Wed, Sep 2	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Tue, Sep 1	$10.83	-0.05	-0.5%	$10.83	$10.83	$10.83
Mon, Aug 31	$10.88	-0.02	-0.2%	$10.88	$10.88	$10.88
Fri, Aug 28	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90
Thu, Aug 27	$10.91	-0.01	-0.1%	$10.91	$10.91	$10.91
Wed, Aug 26	$10.92	-0.01	-0.1%	$10.92	$10.92	$10.92
Tue, Aug 25	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Mon, Aug 24	$10.93	+0.01	+0.1%	$10.93	$10.93	$10.93
Fri, Aug 21	$10.92	-0.01	-0.1%	$10.92	$10.92	$10.92
Thu, Aug 20	$10.93	-0.02	-0.2%	$10.93	$10.93	$10.93
Wed, Aug 19	$10.95	+0.02	+0.2%	$10.95	$10.95	$10.95
Tue, Aug 18	$10.93	-0.03	-0.3%	$10.93	$10.93	$10.93
Mon, Aug 17	$10.96	-0.02	-0.2%	$10.96	$10.96	$10.96
Fri, Aug 14	$10.98	-0.02	-0.2%	$10.98	$10.98	$10.98
Thu, Aug 13	$11.00	+0.01	+0.1%	$11.00	$11.00	$11.00
Wed, Aug 12	$10.99	+0.01	+0.1%	$10.99	$10.99	$10.99
Tue, Aug 11	$10.98	0.00	0.0%	$10.98	$10.98	$10.98
Mon, Aug 10	$10.98	-0.01	-0.1%	$10.98	$10.98	$10.98
Fri, Aug 7	$10.99	+0.02	+0.2%	$10.99	$10.99	$10.99
Thu, Aug 6	$10.97	+0.01	+0.1%	$10.97	$10.97	$10.97
Wed, Aug 5	$10.96	+0.02	+0.2%	$10.96	$10.96	$10.96
Tue, Aug 4	$10.94	+0.02	+0.2%	$10.94	$10.94	$10.94
Mon, Aug 3	$10.92	+0.01	+0.1%	$10.92	$10.92	$10.92
Fri, Jul 31	$10.91	-0.01	-0.1%	$10.91	$10.91	$10.91
Thu, Jul 30	$10.92	-0.02	-0.2%	$10.92	$10.92	$10.92
Wed, Jul 29	$10.94	-0.01	-0.1%	$10.94	$10.94	$10.94
Tue, Jul 28	$10.95	+0.02	+0.2%	$10.95	$10.95	$10.95
Mon, Jul 27	$10.93	+0.03	+0.3%	$10.93	$10.93	$10.93
Fri, Jul 24	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Thu, Jul 23	$10.90	-0.07	-0.6%	$10.90	$10.90	$10.90
Wed, Jul 22	$10.97	-0.04	-0.4%	$10.97	$10.97	$10.97
Tue, Jul 21	$11.01	-0.02	-0.2%	$11.01	$11.01	$11.01
Mon, Jul 20	$11.03	-0.01	-0.1%	$11.03	$11.03	$11.03

Ticker: NASDAQ:FICNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Connecticut Municipal Incom Fund on 6ix

What it is: Mutual fund