Stock listing
NASDAQ:FIATX Fidelity Advisor International Capital Appreciation Fund - Mutual Fund
Follow Fidelity Advisor International Capital Appreciation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FIATX
$32.47 USD -0.04 (-0.1%)
Close on Oct 15, 2026
- Day range
- $32.47 – $32.47 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FIATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.47 | -0.04 | -0.1% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.51 | -0.72 | -2.2% | $32.51 | $32.51 | $32.51 | 0 | |
| $33.23 | -0.08 | -0.2% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.31 | -0.41 | -1.2% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.72 | +0.35 | +1.0% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.37 | -0.51 | -1.5% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.88 | -0.65 | -1.9% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.53 | -0.25 | -0.7% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.78 | +0.13 | +0.4% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.65 | +0.43 | +1.3% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.22 | -0.08 | -0.2% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.30 | -0.39 | -1.1% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.69 | +0.20 | +0.6% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.49 | -0.48 | -1.4% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.97 | +0.45 | +1.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.52 | -0.19 | -0.5% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.71 | -0.45 | -1.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.16 | +0.17 | +0.5% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.99 | +0.57 | +1.7% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.42 | +0.14 | +0.4% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.28 | +0.53 | +1.6% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.75 | +0.04 | +0.1% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.71 | -0.19 | -0.6% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.90 | -0.99 | -2.8% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.89 | +0.40 | +1.2% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.49 | -0.54 | -1.5% | $34.49 | $34.49 | $34.49 | 0 | |
| $35.03 | -0.24 | -0.7% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.27 | +0.26 | +0.7% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.01 | +0.24 | +0.7% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.77 | +0.43 | +1.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.34 | +0.26 | +0.8% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.08 | -0.44 | -1.3% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.52 | -0.19 | -0.5% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.71 | -0.38 | -1.1% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.09 | +0.02 | +0.1% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.07 | +0.08 | +0.2% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.99 | +0.42 | +1.2% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.57 | -0.42 | -1.2% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.99 | +0.43 | +1.2% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.56 | +0.12 | +0.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.44 | -0.07 | -0.2% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.51 | -0.97 | -2.7% | $34.51 | $34.51 | $34.51 | 0 | |
| $35.48 | +0.21 | +0.6% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.27 | +0.04 | +0.1% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.23 | +0.37 | +1.1% | $35.23 | $35.23 | $35.23 | 0 | |
| $34.86 | +0.55 | +1.6% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.31 | +0.19 | +0.6% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.12 | -0.25 | -0.7% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.37 | +0.22 | +0.6% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.15 | -0.41 | -1.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.56 | 0.00 | 0.0% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.56 | +0.66 | +1.9% | $34.56 | $34.56 | $34.56 | 0 | |
| $33.90 | +0.15 | +0.4% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.75 | +0.25 | +0.7% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.50 | +1.44 | +4.5% | $33.50 | $33.50 | $33.50 | 0 | |
| $32.06 | -0.55 | -1.7% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.61 | -0.66 | -2.0% | $32.61 | $32.61 | $32.61 | 0 | |
| $33.27 | -0.04 | -0.1% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.31 | -0.40 | -1.2% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.71 | -0.35 | -1.0% | $33.71 | $33.71 | $33.71 | 0 | |
| $34.06 | -0.12 | -0.4% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.18 | +1.02 | +3.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.16 | -0.22 | -0.7% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.38 | -0.35 | -1.0% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.73 | -0.73 | -2.1% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.46 | +0.08 | +0.2% | $34.46 | $34.46 | $34.46 | 0 |
- Ticker
- NASDAQ:FIATX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Capital Appreciation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Capital Appreciation Fund -.