Stock listing

NASDAQ:FHYIX Franklin High Yield Tax Free Income Fund Mutual Fund

Follow Franklin High Yield Tax Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FHYIX

$8.58 USD +0.08 (+0.9%)

Close on Oct 15, 2026

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.58 – $8.58 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FHYIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.58	+0.08	+0.9%	$8.58	$8.58	$8.58
Wed, Oct 14	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Tue, Oct 13	$8.50	+0.05	+0.6%	$8.50	$8.50	$8.50
Mon, Oct 12	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Fri, Oct 9	$8.45	+0.05	+0.6%	$8.45	$8.45	$8.45
Thu, Oct 8	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Wed, Oct 7	$8.41	-0.06	-0.7%	$8.41	$8.41	$8.41
Tue, Oct 6	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Mon, Oct 5	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Fri, Oct 2	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Thu, Oct 1	$8.51	+0.05	+0.6%	$8.51	$8.51	$8.51
Wed, Sep 30	$8.46	+0.07	+0.8%	$8.46	$8.46	$8.46
Tue, Sep 29	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Mon, Sep 28	$8.42	-0.10	-1.2%	$8.42	$8.42	$8.42
Fri, Sep 25	$8.52	-0.05	-0.6%	$8.52	$8.52	$8.52
Thu, Sep 24	$8.57	-0.05	-0.6%	$8.57	$8.57	$8.57
Wed, Sep 23	$8.62	-0.08	-0.9%	$8.62	$8.62	$8.62
Tue, Sep 22	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Mon, Sep 21	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Fri, Sep 18	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Thu, Sep 17	$8.72	+0.03	+0.3%	$8.72	$8.72	$8.72
Wed, Sep 16	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Tue, Sep 15	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Mon, Sep 14	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Sep 11	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Thu, Sep 10	$8.71	-0.09	-1.0%	$8.71	$8.71	$8.71
Wed, Sep 9	$8.80	-0.05	-0.6%	$8.80	$8.80	$8.80
Tue, Sep 8	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Sep 4	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Thu, Sep 3	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Wed, Sep 2	$8.86	0.00	0.0%	$8.86	$8.86	$8.86
Tue, Sep 1	$8.86	-0.05	-0.6%	$8.86	$8.86	$8.86
Mon, Aug 31	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Fri, Aug 28	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Thu, Aug 27	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Wed, Aug 26	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Tue, Aug 25	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Mon, Aug 24	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Fri, Aug 21	$8.94	-0.02	-0.2%	$8.94	$8.94	$8.94
Thu, Aug 20	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Wed, Aug 19	$8.98	+0.03	+0.3%	$8.98	$8.98	$8.98
Tue, Aug 18	$8.95	-0.04	-0.4%	$8.95	$8.95	$8.95
Mon, Aug 17	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Fri, Aug 14	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01
Thu, Aug 13	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Wed, Aug 12	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Tue, Aug 11	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Mon, Aug 10	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Fri, Aug 7	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Thu, Aug 6	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Wed, Aug 5	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Tue, Aug 4	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Mon, Aug 3	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Jul 31	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Thu, Jul 30	$8.99	-0.03	-0.3%	$8.99	$8.99	$8.99
Wed, Jul 29	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Jul 28	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Mon, Jul 27	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Fri, Jul 24	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Thu, Jul 23	$8.98	-0.07	-0.8%	$8.98	$8.98	$8.98
Wed, Jul 22	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Tue, Jul 21	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Mon, Jul 20	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Fri, Jul 17	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Thu, Jul 16	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Wed, Jul 15	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13

Ticker: NASDAQ:FHYIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin High Yield Tax Free Income Fund on 6ix

What it is: Mutual fund