Stock listing

NASDAQ:FHXEX Fidelity Advisor Freedom Blend 2050 Fund Mutual Fund

Follow Fidelity Advisor Freedom Blend 2050 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FHXEX

$15.86 USD +0.03 (+0.2%)

Close on Oct 19, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.86 – $15.86 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FHXEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.86	+0.03	+0.2%	$15.86	$15.86	$15.86
Fri, Oct 16	$15.83	-0.14	-0.9%	$15.83	$15.83	$15.83
Thu, Oct 15	$15.97	+0.08	+0.5%	$15.97	$15.97	$15.97
Wed, Oct 14	$15.89	-0.19	-1.2%	$15.89	$15.89	$15.89
Tue, Oct 13	$16.08	0.00	0.0%	$16.08	$16.08	$16.08
Mon, Oct 12	$16.08	-0.06	-0.4%	$16.08	$16.08	$16.08
Fri, Oct 9	$16.14	+0.13	+0.8%	$16.14	$16.14	$16.14
Thu, Oct 8	$16.01	-0.11	-0.7%	$16.01	$16.01	$16.01
Wed, Oct 7	$16.12	-0.15	-0.9%	$16.12	$16.12	$16.12
Tue, Oct 6	$16.27	+0.04	+0.2%	$16.27	$16.27	$16.27
Mon, Oct 5	$16.23	+0.10	+0.6%	$16.23	$16.23	$16.23
Fri, Oct 2	$16.13	+0.14	+0.9%	$16.13	$16.13	$16.13
Thu, Oct 1	$15.99	-0.01	-0.1%	$15.99	$15.99	$15.99
Wed, Sep 30	$16.00	-0.09	-0.6%	$16.00	$16.00	$16.00
Tue, Sep 29	$16.09	0.00	0.0%	$16.09	$16.09	$16.09
Mon, Sep 28	$16.09	-0.15	-0.9%	$16.09	$16.09	$16.09
Fri, Sep 25	$16.24	+0.11	+0.7%	$16.24	$16.24	$16.24
Thu, Sep 24	$16.13	-0.05	-0.3%	$16.13	$16.13	$16.13
Wed, Sep 23	$16.18	-0.21	-1.3%	$16.18	$16.18	$16.18
Tue, Sep 22	$16.39	+0.03	+0.2%	$16.39	$16.39	$16.39
Mon, Sep 21	$16.36	+0.24	+1.5%	$16.36	$16.36	$16.36
Fri, Sep 18	$16.12	-0.02	-0.1%	$16.12	$16.12	$16.12
Thu, Sep 17	$16.14	+0.19	+1.2%	$16.14	$16.14	$16.14
Wed, Sep 16	$15.95	-0.05	-0.3%	$15.95	$15.95	$15.95
Tue, Sep 15	$16.00	-0.07	-0.4%	$16.00	$16.00	$16.00
Mon, Sep 14	$16.07	-0.16	-1.0%	$16.07	$16.07	$16.07
Fri, Sep 11	$16.23	+0.13	+0.8%	$16.23	$16.23	$16.23
Thu, Sep 10	$16.10	-0.16	-1.0%	$16.10	$16.10	$16.10
Wed, Sep 9	$16.26	-0.13	-0.8%	$16.26	$16.26	$16.26
Tue, Sep 8	$16.39	-0.04	-0.2%	$16.39	$16.39	$16.39
Fri, Sep 4	$16.43	+0.01	+0.1%	$16.43	$16.43	$16.43
Thu, Sep 3	$16.42	+0.17	+1.0%	$16.42	$16.42	$16.42
Wed, Sep 2	$16.25	+0.08	+0.5%	$16.25	$16.25	$16.25
Tue, Sep 1	$16.17	-0.13	-0.8%	$16.17	$16.17	$16.17
Mon, Aug 31	$16.30	-0.06	-0.4%	$16.30	$16.30	$16.30
Fri, Aug 28	$16.36	-0.08	-0.5%	$16.36	$16.36	$16.36
Thu, Aug 27	$16.44	+0.06	+0.4%	$16.44	$16.44	$16.44
Wed, Aug 26	$16.38	0.00	0.0%	$16.38	$16.38	$16.38
Tue, Aug 25	$16.38	+0.10	+0.6%	$16.38	$16.38	$16.38
Mon, Aug 24	$16.28	-0.10	-0.6%	$16.28	$16.28	$16.28
Fri, Aug 21	$16.38	+0.11	+0.7%	$16.38	$16.38	$16.38
Thu, Aug 20	$16.27	-0.07	-0.4%	$16.27	$16.27	$16.27
Wed, Aug 19	$16.34	+0.04	+0.2%	$16.34	$16.34	$16.34
Tue, Aug 18	$16.30	-0.21	-1.3%	$16.30	$16.30	$16.30
Mon, Aug 17	$16.51	-0.01	-0.1%	$16.51	$16.51	$16.51
Fri, Aug 14	$16.52	-0.03	-0.2%	$16.52	$16.52	$16.52
Thu, Aug 13	$16.55	+0.10	+0.6%	$16.55	$16.55	$16.55
Wed, Aug 12	$16.45	+0.08	+0.5%	$16.45	$16.45	$16.45
Tue, Aug 11	$16.37	-0.02	-0.1%	$16.37	$16.37	$16.37
Mon, Aug 10	$16.39	-0.03	-0.2%	$16.39	$16.39	$16.39
Fri, Aug 7	$16.42	+0.13	+0.8%	$16.42	$16.42	$16.42
Thu, Aug 6	$16.29	-0.08	-0.5%	$16.29	$16.29	$16.29
Wed, Aug 5	$16.37	-0.02	-0.1%	$16.37	$16.37	$16.37
Tue, Aug 4	$16.39	+0.27	+1.7%	$16.39	$16.39	$16.39
Mon, Aug 3	$16.12	+0.19	+1.2%	$16.12	$16.12	$16.12
Fri, Jul 31	$15.93	+0.07	+0.4%	$15.93	$15.93	$15.93
Thu, Jul 30	$15.86	+0.35	+2.3%	$15.86	$15.86	$15.86
Wed, Jul 29	$15.51	-0.22	-1.4%	$15.51	$15.51	$15.51
Tue, Jul 28	$15.73	-0.04	-0.3%	$15.73	$15.73	$15.73
Mon, Jul 27	$15.77	+0.02	+0.1%	$15.77	$15.77	$15.77
Fri, Jul 24	$15.75	-0.04	-0.3%	$15.75	$15.75	$15.75
Thu, Jul 23	$15.79	-0.15	-0.9%	$15.79	$15.79	$15.79
Wed, Jul 22	$15.94	-0.02	-0.1%	$15.94	$15.94	$15.94
Tue, Jul 21	$15.96	+0.21	+1.3%	$15.96	$15.96	$15.96
Mon, Jul 20	$15.75	-0.08	-0.5%	$15.75	$15.75	$15.75

Ticker: NASDAQ:FHXEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Freedom Blend 2050 Fund on 6ix

What it is: Mutual fund