Stock listing

NASDAQ:FHTIX Federated Hermes Opportunistic High Yield Bond Fund IS Shares Mutual Fund

Follow Federated Hermes Opportunistic High Yield Bond Fund IS Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FHTIX

$6.28 USD +0.01 (+0.2%)

Close on Oct 21, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $6.28 – $6.28 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FHTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$6.28	+0.01	+0.2%	$6.28	$6.28	$6.28
Tue, Oct 20	$6.27	0.00	0.0%	$6.27	$6.27	$6.27
Mon, Oct 19	$6.27	0.00	0.0%	$6.27	$6.27	$6.27
Fri, Oct 16	$6.27	-0.02	-0.3%	$6.27	$6.27	$6.27
Thu, Oct 15	$6.29	+0.03	+0.5%	$6.29	$6.29	$6.29
Wed, Oct 14	$6.26	-0.02	-0.3%	$6.26	$6.26	$6.26
Tue, Oct 13	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28
Mon, Oct 12	$6.29	0.00	0.0%	$6.29	$6.29	$6.29
Fri, Oct 9	$6.29	+0.01	+0.2%	$6.29	$6.29	$6.29
Thu, Oct 8	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28
Wed, Oct 7	$6.29	-0.01	-0.2%	$6.29	$6.29	$6.29
Tue, Oct 6	$6.30	+0.03	+0.5%	$6.30	$6.30	$6.30
Mon, Oct 5	$6.27	0.00	0.0%	$6.27	$6.27	$6.27
Fri, Oct 2	$6.27	+0.01	+0.2%	$6.27	$6.27	$6.27
Thu, Oct 1	$6.26	-0.01	-0.2%	$6.26	$6.26	$6.26
Wed, Sep 30	$6.27	0.00	0.0%	$6.27	$6.27	$6.27
Tue, Sep 29	$6.27	-0.02	-0.3%	$6.27	$6.27	$6.27
Mon, Sep 28	$6.29	-0.03	-0.5%	$6.29	$6.29	$6.29
Fri, Sep 25	$6.32	-0.03	-0.5%	$6.32	$6.32	$6.32
Thu, Sep 24	$6.35	0.00	0.0%	$6.35	$6.35	$6.35
Wed, Sep 23	$6.35	-0.04	-0.6%	$6.35	$6.35	$6.35
Tue, Sep 22	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Mon, Sep 21	$6.40	+0.01	+0.2%	$6.40	$6.40	$6.40
Fri, Sep 18	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Thu, Sep 17	$6.40	+0.01	+0.2%	$6.40	$6.40	$6.40
Wed, Sep 16	$6.39	0.00	0.0%	$6.39	$6.39	$6.39
Tue, Sep 15	$6.39	-0.01	-0.2%	$6.39	$6.39	$6.39
Mon, Sep 14	$6.40	-0.02	-0.3%	$6.40	$6.40	$6.40
Fri, Sep 11	$6.42	+0.01	+0.2%	$6.42	$6.42	$6.42
Thu, Sep 10	$6.41	-0.03	-0.5%	$6.41	$6.41	$6.41
Wed, Sep 9	$6.44	-0.02	-0.3%	$6.44	$6.44	$6.44
Tue, Sep 8	$6.46	-0.01	-0.2%	$6.46	$6.46	$6.46
Fri, Sep 4	$6.47	0.00	0.0%	$6.47	$6.47	$6.47
Thu, Sep 3	$6.47	+0.01	+0.2%	$6.47	$6.47	$6.47
Wed, Sep 2	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Tue, Sep 1	$6.46	-0.01	-0.2%	$6.46	$6.46	$6.46
Mon, Aug 31	$6.47	-0.01	-0.2%	$6.47	$6.47	$6.47
Fri, Aug 28	$6.48	-0.01	-0.2%	$6.48	$6.48	$6.48
Thu, Aug 27	$6.49	+0.01	+0.2%	$6.49	$6.49	$6.49
Wed, Aug 26	$6.48	0.00	0.0%	$6.48	$6.48	$6.48
Tue, Aug 25	$6.48	+0.01	+0.2%	$6.48	$6.48	$6.48
Mon, Aug 24	$6.47	0.00	0.0%	$6.47	$6.47	$6.47
Fri, Aug 21	$6.47	0.00	0.0%	$6.47	$6.47	$6.47
Thu, Aug 20	$6.47	-0.01	-0.2%	$6.47	$6.47	$6.47
Wed, Aug 19	$6.48	+0.01	+0.2%	$6.48	$6.48	$6.48
Tue, Aug 18	$6.47	-0.02	-0.3%	$6.47	$6.47	$6.47
Mon, Aug 17	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Fri, Aug 14	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Thu, Aug 13	$6.50	+0.01	+0.2%	$6.50	$6.50	$6.50
Wed, Aug 12	$6.49	+0.02	+0.3%	$6.49	$6.49	$6.49
Tue, Aug 11	$6.47	-0.01	-0.2%	$6.47	$6.47	$6.47
Mon, Aug 10	$6.48	0.00	0.0%	$6.48	$6.48	$6.48
Fri, Aug 7	$6.48	+0.01	+0.2%	$6.48	$6.48	$6.48
Thu, Aug 6	$6.47	-0.01	-0.2%	$6.47	$6.47	$6.47
Wed, Aug 5	$6.48	0.00	0.0%	$6.48	$6.48	$6.48
Tue, Aug 4	$6.48	+0.02	+0.3%	$6.48	$6.48	$6.48
Mon, Aug 3	$6.46	+0.02	+0.3%	$6.46	$6.46	$6.46
Fri, Jul 31	$6.44	0.00	0.0%	$6.44	$6.44	$6.44
Thu, Jul 30	$6.44	+0.01	+0.2%	$6.44	$6.44	$6.44
Wed, Jul 29	$6.43	-0.01	-0.2%	$6.43	$6.43	$6.43
Tue, Jul 28	$6.44	0.00	0.0%	$6.44	$6.44	$6.44
Mon, Jul 27	$6.44	+0.01	+0.2%	$6.44	$6.44	$6.44
Fri, Jul 24	$6.43	0.00	0.0%	$6.43	$6.43	$6.43
Thu, Jul 23	$6.43	-0.03	-0.5%	$6.43	$6.43	$6.43
Wed, Jul 22	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Tue, Jul 21	$6.46	-0.01	-0.2%	$6.46	$6.46	$6.46

Ticker: NASDAQ:FHTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Opportunistic High Yield Bond Fund IS Shares on 6ix

What it is: Mutual fund