Stock listing

NASDAQ:FHQRX Franklin High Income Fund Mutual Fund

Follow Franklin High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FHQRX

$1.68 USD +0.01 (+0.6%)

Close on Oct 15, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $1.68 – $1.68 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FHQRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$1.68	+0.01	+0.6%	$1.68	$1.68	$1.68
Wed, Oct 14	$1.67	-0.01	-0.6%	$1.67	$1.67	$1.67
Tue, Oct 13	$1.68	0.00	0.0%	$1.68	$1.68	$1.68
Mon, Oct 12	$1.68	0.00	0.0%	$1.68	$1.68	$1.68
Fri, Oct 9	$1.68	0.00	0.0%	$1.68	$1.68	$1.68
Thu, Oct 8	$1.68	0.00	0.0%	$1.68	$1.68	$1.68
Wed, Oct 7	$1.68	0.00	0.0%	$1.68	$1.68	$1.68
Tue, Oct 6	$1.68	+0.01	+0.6%	$1.68	$1.68	$1.68
Mon, Oct 5	$1.67	-0.01	-0.6%	$1.67	$1.67	$1.67
Fri, Oct 2	$1.68	+0.01	+0.6%	$1.68	$1.68	$1.68
Thu, Oct 1	$1.67	0.00	0.0%	$1.67	$1.67	$1.67
Wed, Sep 30	$1.67	0.00	0.0%	$1.67	$1.67	$1.67
Tue, Sep 29	$1.67	-0.01	-0.6%	$1.67	$1.67	$1.67
Mon, Sep 28	$1.68	0.00	0.0%	$1.68	$1.68	$1.68
Fri, Sep 25	$1.68	-0.02	-1.2%	$1.68	$1.68	$1.68
Thu, Sep 24	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Wed, Sep 23	$1.70	-0.01	-0.6%	$1.70	$1.70	$1.70
Tue, Sep 22	$1.71	0.00	0.0%	$1.71	$1.71	$1.71
Mon, Sep 21	$1.71	0.00	0.0%	$1.71	$1.71	$1.71
Fri, Sep 18	$1.71	0.00	0.0%	$1.71	$1.71	$1.71
Thu, Sep 17	$1.71	0.00	0.0%	$1.71	$1.71	$1.71
Wed, Sep 16	$1.71	0.00	0.0%	$1.71	$1.71	$1.71
Tue, Sep 15	$1.71	0.00	0.0%	$1.71	$1.71	$1.71
Mon, Sep 14	$1.71	-0.01	-0.6%	$1.71	$1.71	$1.71
Fri, Sep 11	$1.72	+0.01	+0.6%	$1.72	$1.72	$1.72
Thu, Sep 10	$1.71	-0.01	-0.6%	$1.71	$1.71	$1.71
Wed, Sep 9	$1.72	0.00	0.0%	$1.72	$1.72	$1.72
Tue, Sep 8	$1.72	-0.01	-0.6%	$1.72	$1.72	$1.72
Fri, Sep 4	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Thu, Sep 3	$1.73	+0.01	+0.6%	$1.73	$1.73	$1.73
Wed, Sep 2	$1.72	0.00	0.0%	$1.72	$1.72	$1.72
Tue, Sep 1	$1.72	-0.01	-0.6%	$1.72	$1.72	$1.72
Mon, Aug 31	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Fri, Aug 28	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Thu, Aug 27	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Wed, Aug 26	$1.73	-0.01	-0.6%	$1.73	$1.73	$1.73
Tue, Aug 25	$1.74	+0.01	+0.6%	$1.74	$1.74	$1.74
Mon, Aug 24	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Fri, Aug 21	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Thu, Aug 20	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Wed, Aug 19	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Tue, Aug 18	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Mon, Aug 17	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Fri, Aug 14	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Thu, Aug 13	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Wed, Aug 12	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Tue, Aug 11	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Mon, Aug 10	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Fri, Aug 7	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Thu, Aug 6	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Wed, Aug 5	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Tue, Aug 4	$1.73	+0.01	+0.6%	$1.73	$1.73	$1.73
Mon, Aug 3	$1.72	0.00	0.0%	$1.72	$1.72	$1.72
Fri, Jul 31	$1.72	0.00	0.0%	$1.72	$1.72	$1.72
Thu, Jul 30	$1.72	+0.01	+0.6%	$1.72	$1.72	$1.72
Wed, Jul 29	$1.71	-0.01	-0.6%	$1.71	$1.71	$1.71
Tue, Jul 28	$1.72	0.00	0.0%	$1.72	$1.72	$1.72
Mon, Jul 27	$1.72	0.00	0.0%	$1.72	$1.72	$1.72
Fri, Jul 24	$1.72	0.00	0.0%	$1.72	$1.72	$1.72
Thu, Jul 23	$1.72	-0.01	-0.6%	$1.72	$1.72	$1.72
Wed, Jul 22	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Tue, Jul 21	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Mon, Jul 20	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Fri, Jul 17	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Thu, Jul 16	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Wed, Jul 15	$1.73	0.00	0.0%	$1.73	$1.73	$1.73

Ticker: NASDAQ:FHQRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin High Income Fund on 6ix

What it is: Mutual fund