Stock listing
NASDAQ:FHOKX OklahomaDream 529 Portfolio 2039 Mutual Fund
Follow OklahomaDream 529 Portfolio 2039 into a list and get an email when it puts out news.
Share price · NASDAQ:FHOKX
$19.45 USD +0.07 (+0.4%)
Close on Oct 20, 2026
- Day range
- $19.45 – $19.45 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FHOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.45 | +0.07 | +0.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.38 | +0.02 | +0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.36 | -0.14 | -0.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.50 | +0.10 | +0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.40 | -0.18 | -0.9% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | -0.06 | -0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.64 | +0.14 | +0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.50 | -0.10 | -0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.60 | -0.16 | -0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.76 | +0.04 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.72 | +0.10 | +0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.62 | +0.13 | +0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.50 | -0.10 | -0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | -0.16 | -0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.76 | +0.12 | +0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.64 | -0.07 | -0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.71 | -0.22 | -1.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.93 | +0.01 | +0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.92 | +0.26 | +1.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.66 | -0.03 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.69 | +0.21 | +1.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.48 | -0.05 | -0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.53 | -0.08 | -0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.61 | -0.16 | -0.8% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.77 | +0.12 | +0.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.65 | -0.19 | -1.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.84 | -0.13 | -0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.97 | -0.04 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.99 | +0.17 | +0.9% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.82 | +0.09 | +0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.73 | -0.13 | -0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.86 | -0.08 | -0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.94 | -0.09 | -0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.03 | +0.04 | +0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.12 | +0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.87 | -0.09 | -0.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.96 | +0.10 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.86 | -0.07 | -0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.93 | +0.06 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.87 | -0.22 | -1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.09 | -0.02 | -0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.11 | -0.03 | -0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.14 | +0.10 | +0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.04 | +0.09 | +0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.95 | -0.02 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.97 | -0.04 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.01 | +0.12 | +0.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.89 | -0.09 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.98 | -0.01 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.99 | +0.27 | +1.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.72 | +0.21 | +1.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.51 | +0.07 | +0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.44 | +0.35 | +1.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.09 | -0.24 | -1.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.33 | -0.03 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.36 | +0.02 | +0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.34 | -0.05 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.39 | -0.14 | -0.7% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.53 | -0.04 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.57 | +0.22 | +1.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.35 | -0.08 | -0.4% | $19.35 | $19.35 | $19.35 | 0 |
- Ticker
- NASDAQ:FHOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Portfolio 2039 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Portfolio 2039.