Stock listing

NASDAQ:FHOFX Fidelity Series Large Cap Growth Index Fund Mutual Fund

Follow Fidelity Series Large Cap Growth Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FHOFX

$30.91 USD +0.29 (+0.9%)

Close on Oct 19, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.91 – $30.91 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FHOFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.91	+0.29	+0.9%	$30.91	$30.91	$30.91
Fri, Oct 16	$30.62	-0.70	-2.2%	$30.62	$30.62	$30.62
Thu, Oct 15	$31.32	+0.01	0.0%	$31.32	$31.32	$31.32
Wed, Oct 14	$31.31	-0.73	-2.3%	$31.31	$31.31	$31.31
Tue, Oct 13	$32.04	0.00	0.0%	$32.04	$32.04	$32.04
Mon, Oct 12	$32.04	-0.21	-0.7%	$32.04	$32.04	$32.04
Fri, Oct 9	$32.25	+0.21	+0.7%	$32.25	$32.25	$32.25
Thu, Oct 8	$32.04	-0.43	-1.3%	$32.04	$32.04	$32.04
Wed, Oct 7	$32.47	-0.09	-0.3%	$32.47	$32.47	$32.47
Tue, Oct 6	$32.56	+0.22	+0.7%	$32.56	$32.56	$32.56
Mon, Oct 5	$32.34	+0.31	+1.0%	$32.34	$32.34	$32.34
Fri, Oct 2	$32.03	+0.35	+1.1%	$32.03	$32.03	$32.03
Thu, Oct 1	$31.68	+0.11	+0.3%	$31.68	$31.68	$31.68
Wed, Sep 30	$31.57	-0.01	0.0%	$31.57	$31.57	$31.57
Tue, Sep 29	$31.58	+0.03	+0.1%	$31.58	$31.58	$31.58
Mon, Sep 28	$31.55	-0.27	-0.8%	$31.55	$31.55	$31.55
Fri, Sep 25	$31.82	+0.15	+0.5%	$31.82	$31.82	$31.82
Thu, Sep 24	$31.67	+0.07	+0.2%	$31.67	$31.67	$31.67
Wed, Sep 23	$31.60	-0.34	-1.1%	$31.60	$31.60	$31.60
Tue, Sep 22	$31.94	+0.12	+0.4%	$31.94	$31.94	$31.94
Mon, Sep 21	$31.82	+0.74	+2.4%	$31.82	$31.82	$31.82
Fri, Sep 18	$31.08	+0.20	+0.6%	$31.08	$31.08	$31.08
Thu, Sep 17	$30.88	+0.49	+1.6%	$30.88	$30.88	$30.88
Wed, Sep 16	$30.39	+0.02	+0.1%	$30.39	$30.39	$30.39
Tue, Sep 15	$30.37	-0.16	-0.5%	$30.37	$30.37	$30.37
Mon, Sep 14	$30.53	-0.26	-0.8%	$30.53	$30.53	$30.53
Fri, Sep 11	$30.79	+0.25	+0.8%	$30.79	$30.79	$30.79
Thu, Sep 10	$30.54	-0.30	-1.0%	$30.54	$30.54	$30.54
Wed, Sep 9	$30.84	-0.14	-0.5%	$30.84	$30.84	$30.84
Tue, Sep 8	$30.98	-0.11	-0.4%	$30.98	$30.98	$30.98
Fri, Sep 4	$31.09	+0.01	0.0%	$31.09	$31.09	$31.09
Thu, Sep 3	$31.08	+0.41	+1.3%	$31.08	$31.08	$31.08
Wed, Sep 2	$30.67	+0.15	+0.5%	$30.67	$30.67	$30.67
Tue, Sep 1	$30.52	-0.38	-1.2%	$30.52	$30.52	$30.52
Mon, Aug 31	$30.90	-0.01	0.0%	$30.90	$30.90	$30.90
Fri, Aug 28	$30.91	-0.31	-1.0%	$30.91	$30.91	$30.91
Thu, Aug 27	$31.22	+0.57	+1.9%	$31.22	$31.22	$31.22
Wed, Aug 26	$30.65	-0.04	-0.1%	$30.65	$30.65	$30.65
Tue, Aug 25	$30.69	+0.21	+0.7%	$30.69	$30.69	$30.69
Mon, Aug 24	$30.48	-0.34	-1.1%	$30.48	$30.48	$30.48
Fri, Aug 21	$30.82	+0.16	+0.5%	$30.82	$30.82	$30.82
Thu, Aug 20	$30.66	-0.22	-0.7%	$30.66	$30.66	$30.66
Wed, Aug 19	$30.88	-0.11	-0.4%	$30.88	$30.88	$30.88
Tue, Aug 18	$30.99	-0.50	-1.6%	$30.99	$30.99	$30.99
Mon, Aug 17	$31.49	-0.05	-0.2%	$31.49	$31.49	$31.49
Fri, Aug 14	$31.54	-0.10	-0.3%	$31.54	$31.54	$31.54
Thu, Aug 13	$31.64	+0.30	+1.0%	$31.64	$31.64	$31.64
Wed, Aug 12	$31.34	+0.22	+0.7%	$31.34	$31.34	$31.34
Tue, Aug 11	$31.12	-0.14	-0.4%	$31.12	$31.12	$31.12
Mon, Aug 10	$31.26	-0.12	-0.4%	$31.26	$31.26	$31.26
Fri, Aug 7	$31.38	+0.29	+0.9%	$31.38	$31.38	$31.38
Thu, Aug 6	$31.09	-0.11	-0.4%	$31.09	$31.09	$31.09
Wed, Aug 5	$31.20	-0.09	-0.3%	$31.20	$31.20	$31.20
Tue, Aug 4	$31.29	+0.85	+2.8%	$31.29	$31.29	$31.29
Mon, Aug 3	$30.44	+0.65	+2.2%	$30.44	$30.44	$30.44
Fri, Jul 31	$29.79	+0.24	+0.8%	$29.79	$29.79	$29.79
Thu, Jul 30	$29.55	+0.85	+3.0%	$29.55	$29.55	$29.55
Wed, Jul 29	$28.70	-0.62	-2.1%	$28.70	$28.70	$28.70
Tue, Jul 28	$29.32	-0.17	-0.6%	$29.32	$29.32	$29.32
Mon, Jul 27	$29.49	-0.13	-0.4%	$29.49	$29.49	$29.49
Fri, Jul 24	$29.62	-0.25	-0.8%	$29.62	$29.62	$29.62
Thu, Jul 23	$29.87	-0.57	-1.9%	$29.87	$29.87	$29.87
Wed, Jul 22	$30.44	-0.11	-0.4%	$30.44	$30.44	$30.44
Tue, Jul 21	$30.55	+0.48	+1.6%	$30.55	$30.55	$30.55
Mon, Jul 20	$30.07	0.00	0.0%	$30.07	$30.07	$30.07

Ticker: NASDAQ:FHOFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Series Large Cap Growth Index Fund on 6ix

What it is: Mutual fund