Stock listing

NASDAQ:FHLSX Fidelity Health Savings Fund Mutual Fund

Follow Fidelity Health Savings Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FHLSX

$11.47 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -2.2% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.47 – $11.47 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FHLSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Mon, Oct 19	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Fri, Oct 16	$11.46	-0.03	-0.3%	$11.46	$11.46	$11.46
Thu, Oct 15	$11.49	+0.03	+0.3%	$11.49	$11.49	$11.49
Wed, Oct 14	$11.46	-0.05	-0.4%	$11.46	$11.46	$11.46
Tue, Oct 13	$11.51	0.00	0.0%	$11.51	$11.51	$11.51
Mon, Oct 12	$11.51	-0.01	-0.1%	$11.51	$11.51	$11.51
Fri, Oct 9	$11.52	+0.04	+0.3%	$11.52	$11.52	$11.52
Thu, Oct 8	$11.48	-0.03	-0.3%	$11.48	$11.48	$11.48
Wed, Oct 7	$11.51	-0.04	-0.3%	$11.51	$11.51	$11.51
Tue, Oct 6	$11.55	+0.03	+0.3%	$11.55	$11.55	$11.55
Mon, Oct 5	$11.52	+0.02	+0.2%	$11.52	$11.52	$11.52
Fri, Oct 2	$11.50	-0.11	-0.9%	$11.50	$11.50	$11.50
Thu, Oct 1	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Wed, Sep 30	$11.61	-0.02	-0.2%	$11.61	$11.61	$11.61
Tue, Sep 29	$11.63	-0.01	-0.1%	$11.63	$11.63	$11.63
Mon, Sep 28	$11.64	-0.06	-0.5%	$11.64	$11.64	$11.64
Fri, Sep 25	$11.70	+0.04	+0.3%	$11.70	$11.70	$11.70
Thu, Sep 24	$11.66	-0.03	-0.3%	$11.66	$11.66	$11.66
Wed, Sep 23	$11.69	-0.08	-0.7%	$11.69	$11.69	$11.69
Tue, Sep 22	$11.77	+0.01	+0.1%	$11.77	$11.77	$11.77
Mon, Sep 21	$11.76	+0.08	+0.7%	$11.76	$11.76	$11.76
Fri, Sep 18	$11.68	-0.03	-0.3%	$11.68	$11.68	$11.68
Thu, Sep 17	$11.71	+0.08	+0.7%	$11.71	$11.71	$11.71
Wed, Sep 16	$11.63	-0.02	-0.2%	$11.63	$11.63	$11.63
Tue, Sep 15	$11.65	-0.01	-0.1%	$11.65	$11.65	$11.65
Mon, Sep 14	$11.66	-0.05	-0.4%	$11.66	$11.66	$11.66
Fri, Sep 11	$11.71	+0.01	+0.1%	$11.71	$11.71	$11.71
Thu, Sep 10	$11.70	-0.06	-0.5%	$11.70	$11.70	$11.70
Wed, Sep 9	$11.76	-0.04	-0.3%	$11.76	$11.76	$11.76
Tue, Sep 8	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Fri, Sep 4	$11.80	-0.01	-0.1%	$11.80	$11.80	$11.80
Thu, Sep 3	$11.81	+0.05	+0.4%	$11.81	$11.81	$11.81
Wed, Sep 2	$11.76	+0.02	+0.2%	$11.76	$11.76	$11.76
Tue, Sep 1	$11.74	-0.04	-0.3%	$11.74	$11.74	$11.74
Mon, Aug 31	$11.78	-0.01	-0.1%	$11.78	$11.78	$11.78
Fri, Aug 28	$11.79	-0.04	-0.3%	$11.79	$11.79	$11.79
Thu, Aug 27	$11.83	+0.02	+0.2%	$11.83	$11.83	$11.83
Wed, Aug 26	$11.81	-0.01	-0.1%	$11.81	$11.81	$11.81
Tue, Aug 25	$11.82	+0.05	+0.4%	$11.82	$11.82	$11.82
Mon, Aug 24	$11.77	-0.03	-0.3%	$11.77	$11.77	$11.77
Fri, Aug 21	$11.80	+0.03	+0.3%	$11.80	$11.80	$11.80
Thu, Aug 20	$11.77	-0.02	-0.2%	$11.77	$11.77	$11.77
Wed, Aug 19	$11.79	+0.03	+0.3%	$11.79	$11.79	$11.79
Tue, Aug 18	$11.76	-0.06	-0.5%	$11.76	$11.76	$11.76
Mon, Aug 17	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Fri, Aug 14	$11.82	-0.01	-0.1%	$11.82	$11.82	$11.82
Thu, Aug 13	$11.83	+0.03	+0.3%	$11.83	$11.83	$11.83
Wed, Aug 12	$11.80	+0.03	+0.3%	$11.80	$11.80	$11.80
Tue, Aug 11	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Mon, Aug 10	$11.77	-0.01	-0.1%	$11.77	$11.77	$11.77
Fri, Aug 7	$11.78	+0.01	+0.1%	$11.78	$11.78	$11.78
Thu, Aug 6	$11.77	-0.02	-0.2%	$11.77	$11.77	$11.77
Wed, Aug 5	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Tue, Aug 4	$11.79	+0.08	+0.7%	$11.79	$11.79	$11.79
Mon, Aug 3	$11.71	+0.05	+0.4%	$11.71	$11.71	$11.71
Fri, Jul 31	$11.66	+0.01	+0.1%	$11.66	$11.66	$11.66
Thu, Jul 30	$11.65	+0.11	+1.0%	$11.65	$11.65	$11.65
Wed, Jul 29	$11.54	-0.07	-0.6%	$11.54	$11.54	$11.54
Tue, Jul 28	$11.61	-0.01	-0.1%	$11.61	$11.61	$11.61
Mon, Jul 27	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Fri, Jul 24	$11.62	-0.01	-0.1%	$11.62	$11.62	$11.62
Thu, Jul 23	$11.63	-0.05	-0.4%	$11.63	$11.63	$11.63
Wed, Jul 22	$11.68	-0.01	-0.1%	$11.68	$11.68	$11.68
Tue, Jul 21	$11.69	+0.06	+0.5%	$11.69	$11.69	$11.69
Mon, Jul 20	$11.63	-0.02	-0.2%	$11.63	$11.63	$11.63

Ticker: NASDAQ:FHLSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Health Savings Fund on 6ix

What it is: Mutual fund