Stock listing
NASDAQ:FHKTX Fidelity Advisor China Region Fund - Mutual Fund
Follow Fidelity Advisor China Region Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FHKTX
$66.62 USD +0.54 (+0.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $66.62 – $66.62 USDOct 19, 2026
- 52-week range
- $50.81 – $74.38 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FHKTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.62 | +0.54 | +0.8% | $66.62 | $66.62 | $66.62 | — | |
| $66.08 | -1.30 | -1.9% | $66.08 | $66.08 | $66.08 | — | |
| $67.38 | -0.60 | -0.9% | $67.38 | $67.38 | $67.38 | — | |
| $67.98 | -1.52 | -2.2% | $67.98 | $67.98 | $67.98 | — | |
| $69.50 | -0.80 | -1.1% | $69.50 | $69.50 | $69.50 | — | |
| $70.30 | -0.69 | -1.0% | $70.30 | $70.30 | $70.30 | — | |
| $70.99 | +1.19 | +1.7% | $70.99 | $70.99 | $70.99 | — | |
| $69.80 | -1.40 | -2.0% | $69.80 | $69.80 | $69.80 | — | |
| $71.20 | -0.93 | -1.3% | $71.20 | $71.20 | $71.20 | — | |
| $72.13 | -0.22 | -0.3% | $72.13 | $72.13 | $72.13 | — | |
| $72.35 | +1.23 | +1.7% | $72.35 | $72.35 | $72.35 | — | |
| $71.12 | +0.29 | +0.4% | $71.12 | $71.12 | $71.12 | — | |
| $70.83 | +0.14 | +0.2% | $70.83 | $70.83 | $70.83 | — | |
| $70.69 | -0.32 | -0.5% | $70.69 | $70.69 | $70.69 | — | |
| $71.01 | -0.21 | -0.3% | $71.01 | $71.01 | $71.01 | — | |
| $71.22 | -0.47 | -0.7% | $71.22 | $71.22 | $71.22 | — | |
| $71.69 | +0.25 | +0.3% | $71.69 | $71.69 | $71.69 | — | |
| $71.44 | +0.08 | +0.1% | $71.44 | $71.44 | $71.44 | — | |
| $71.36 | -1.25 | -1.7% | $71.36 | $71.36 | $71.36 | — | |
| $72.61 | +0.15 | +0.2% | $72.61 | $72.61 | $72.61 | — | |
| $72.46 | +2.18 | +3.1% | $72.46 | $72.46 | $72.46 | — | |
| $70.28 | +0.90 | +1.3% | $70.28 | $70.28 | $70.28 | — | |
| $69.38 | +0.70 | +1.0% | $69.38 | $69.38 | $69.38 | — | |
| $68.68 | +0.17 | +0.2% | $68.68 | $68.68 | $68.68 | — | |
| $68.51 | -0.59 | -0.9% | $68.51 | $68.51 | $68.51 | — | |
| $69.10 | -0.74 | -1.1% | $69.10 | $69.10 | $69.10 | — | |
| $69.84 | +0.44 | +0.6% | $69.84 | $69.84 | $69.84 | — | |
| $69.40 | -1.48 | -2.1% | $69.40 | $69.40 | $69.40 | — | |
| $70.88 | -0.38 | -0.5% | $70.88 | $70.88 | $70.88 | — | |
| $71.26 | +0.09 | +0.1% | $71.26 | $71.26 | $71.26 | — | |
| $71.17 | +0.45 | +0.6% | $71.17 | $71.17 | $71.17 | — | |
| $70.72 | +0.77 | +1.1% | $70.72 | $70.72 | $70.72 | — | |
| $69.95 | -0.53 | -0.8% | $69.95 | $69.95 | $69.95 | — | |
| $70.48 | +0.13 | +0.2% | $70.48 | $70.48 | $70.48 | — | |
| $70.35 | -0.65 | -0.9% | $70.35 | $70.35 | $70.35 | — | |
| $71.00 | -0.30 | -0.4% | $71.00 | $71.00 | $71.00 | — | |
| $71.30 | +0.49 | +0.7% | $71.30 | $71.30 | $71.30 | — | |
| $70.81 | +0.74 | +1.1% | $70.81 | $70.81 | $70.81 | — | |
| $70.07 | +0.58 | +0.8% | $70.07 | $70.07 | $70.07 | — | |
| $69.49 | -1.44 | -2.0% | $69.49 | $69.49 | $69.49 | — | |
| $70.93 | +0.40 | +0.6% | $70.93 | $70.93 | $70.93 | — | |
| $70.53 | +0.18 | +0.3% | $70.53 | $70.53 | $70.53 | — | |
| $70.35 | -0.45 | -0.6% | $70.35 | $70.35 | $70.35 | — | |
| $70.80 | -0.97 | -1.4% | $70.80 | $70.80 | $70.80 | — | |
| $71.77 | +0.85 | +1.2% | $71.77 | $71.77 | $71.77 | — | |
| $70.92 | -0.29 | -0.4% | $70.92 | $70.92 | $70.92 | — | |
| $71.21 | +0.42 | +0.6% | $71.21 | $71.21 | $71.21 | — | |
| $70.79 | +0.14 | +0.2% | $70.79 | $70.79 | $70.79 | — | |
| $70.65 | -0.57 | -0.8% | $70.65 | $70.65 | $70.65 | — | |
| $71.22 | +0.34 | +0.5% | $71.22 | $71.22 | $71.22 | — | |
| $70.88 | +0.87 | +1.2% | $70.88 | $70.88 | $70.88 | — | |
| $70.01 | -0.38 | -0.5% | $70.01 | $70.01 | $70.01 | — | |
| $70.39 | +0.24 | +0.3% | $70.39 | $70.39 | $70.39 | — | |
| $70.15 | +1.62 | +2.4% | $70.15 | $70.15 | $70.15 | — | |
| $68.53 | +0.49 | +0.7% | $68.53 | $68.53 | $68.53 | — | |
| $68.04 | +1.20 | +1.8% | $68.04 | $68.04 | $68.04 | — | |
| $66.84 | +1.62 | +2.5% | $66.84 | $66.84 | $66.84 | — | |
| $65.22 | -1.20 | -1.8% | $65.22 | $65.22 | $65.22 | — | |
| $66.42 | -1.44 | -2.1% | $66.42 | $66.42 | $66.42 | — | |
| $67.86 | +0.22 | +0.3% | $67.86 | $67.86 | $67.86 | — | |
| $67.64 | -0.96 | -1.4% | $67.64 | $67.64 | $67.64 | — | |
| $68.60 | -0.38 | -0.6% | $68.60 | $68.60 | $68.60 | — | |
| $68.98 | -0.05 | -0.1% | $68.98 | $68.98 | $68.98 | — | |
| $69.03 | +2.70 | +4.1% | $69.03 | $69.03 | $69.03 | — | |
| $66.33 | +0.04 | +0.1% | $66.33 | $66.33 | $66.33 | — |
- Ticker
- NASDAQ:FHKTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor China Region Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor China Region Fund -.