Stock listing

NASDAQ:FHIRX Franklin High Income Fund Mutual Fund

Follow Franklin High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FHIRX

$1.75 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $1.75 – $1.75 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FHIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Mon, Oct 19	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Fri, Oct 16	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Thu, Oct 15	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Wed, Oct 14	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Tue, Oct 13	$1.75	-0.01	-0.6%	$1.75	$1.75	$1.75
Mon, Oct 12	$1.76	0.00	0.0%	$1.76	$1.76	$1.76
Fri, Oct 9	$1.76	+0.01	+0.6%	$1.76	$1.76	$1.76
Thu, Oct 8	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Wed, Oct 7	$1.75	-0.01	-0.6%	$1.75	$1.75	$1.75
Tue, Oct 6	$1.76	+0.01	+0.6%	$1.76	$1.76	$1.76
Mon, Oct 5	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Fri, Oct 2	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Thu, Oct 1	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Wed, Sep 30	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Tue, Sep 29	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Mon, Sep 28	$1.75	-0.01	-0.6%	$1.75	$1.75	$1.75
Fri, Sep 25	$1.76	-0.01	-0.6%	$1.76	$1.76	$1.76
Thu, Sep 24	$1.77	-0.01	-0.6%	$1.77	$1.77	$1.77
Wed, Sep 23	$1.78	-0.01	-0.6%	$1.78	$1.78	$1.78
Tue, Sep 22	$1.79	0.00	0.0%	$1.79	$1.79	$1.79
Mon, Sep 21	$1.79	0.00	0.0%	$1.79	$1.79	$1.79
Fri, Sep 18	$1.79	0.00	0.0%	$1.79	$1.79	$1.79
Thu, Sep 17	$1.79	0.00	0.0%	$1.79	$1.79	$1.79
Wed, Sep 16	$1.79	0.00	0.0%	$1.79	$1.79	$1.79
Tue, Sep 15	$1.79	0.00	0.0%	$1.79	$1.79	$1.79
Mon, Sep 14	$1.79	0.00	0.0%	$1.79	$1.79	$1.79
Fri, Sep 11	$1.79	0.00	0.0%	$1.79	$1.79	$1.79
Thu, Sep 10	$1.79	-0.01	-0.6%	$1.79	$1.79	$1.79
Wed, Sep 9	$1.80	0.00	0.0%	$1.80	$1.80	$1.80
Tue, Sep 8	$1.80	0.00	0.0%	$1.80	$1.80	$1.80
Fri, Sep 4	$1.80	0.00	0.0%	$1.80	$1.80	$1.80
Thu, Sep 3	$1.80	0.00	0.0%	$1.80	$1.80	$1.80
Wed, Sep 2	$1.80	0.00	0.0%	$1.80	$1.80	$1.80
Tue, Sep 1	$1.80	0.00	0.0%	$1.80	$1.80	$1.80
Mon, Aug 31	$1.80	-0.01	-0.6%	$1.80	$1.80	$1.80
Fri, Aug 28	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Thu, Aug 27	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Wed, Aug 26	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Tue, Aug 25	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Mon, Aug 24	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Fri, Aug 21	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Thu, Aug 20	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Wed, Aug 19	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Tue, Aug 18	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Mon, Aug 17	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Fri, Aug 14	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Thu, Aug 13	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Wed, Aug 12	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Tue, Aug 11	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Mon, Aug 10	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Fri, Aug 7	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Thu, Aug 6	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Wed, Aug 5	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Tue, Aug 4	$1.81	+0.01	+0.6%	$1.81	$1.81	$1.81
Mon, Aug 3	$1.80	+0.01	+0.6%	$1.80	$1.80	$1.80
Fri, Jul 31	$1.79	0.00	0.0%	$1.79	$1.79	$1.79
Thu, Jul 30	$1.79	0.00	0.0%	$1.79	$1.79	$1.79
Wed, Jul 29	$1.79	0.00	0.0%	$1.79	$1.79	$1.79
Tue, Jul 28	$1.79	-0.01	-0.6%	$1.79	$1.79	$1.79
Mon, Jul 27	$1.80	0.00	0.0%	$1.80	$1.80	$1.80
Fri, Jul 24	$1.80	0.00	0.0%	$1.80	$1.80	$1.80
Thu, Jul 23	$1.80	-0.01	-0.6%	$1.80	$1.80	$1.80
Wed, Jul 22	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Tue, Jul 21	$1.81	0.00	0.0%	$1.81	$1.81	$1.81
Mon, Jul 20	$1.81	0.00	0.0%	$1.81	$1.81	$1.81

Ticker: NASDAQ:FHIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin High Income Fund on 6ix

What it is: Mutual fund