Stock listing

NASDAQ:FHIPX Fa 529 High Income Port-Cl P Mutual Fund

Follow Fa 529 High Income Port-Cl P into a list and get an email when it puts out news.

Share price · NASDAQ:FHIPX

$32.23 USD -0.04 (-0.1%)

Close on Oct 20, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$32.23 – $32.23 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FHIPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.23-0.04-0.1%$32.23$32.23$32.230
$32.27-0.06-0.2%$32.27$32.27$32.270
$32.33-0.08-0.2%$32.33$32.33$32.330
$32.41+0.13+0.4%$32.41$32.41$32.410
$32.28-0.16-0.5%$32.28$32.28$32.280
$32.44-0.08-0.2%$32.44$32.44$32.440
$32.52+0.010.0%$32.52$32.52$32.520
$32.51+0.010.0%$32.51$32.51$32.510
$32.50-0.04-0.1%$32.50$32.50$32.500
$32.54-0.07-0.2%$32.54$32.54$32.540
$32.61+0.08+0.2%$32.61$32.61$32.610
$32.53-0.06-0.2%$32.53$32.53$32.530
$32.59+0.08+0.2%$32.59$32.59$32.590
$32.51-0.07-0.2%$32.51$32.51$32.510
$32.58-0.04-0.1%$32.58$32.58$32.580
$32.62-0.08-0.2%$32.62$32.62$32.620
$32.70-0.15-0.5%$32.70$32.70$32.700
$32.85-0.08-0.2%$32.85$32.85$32.850
$32.93-0.12-0.4%$32.93$32.93$32.930
$33.05-0.20-0.6%$33.05$33.05$33.050
$33.25+0.010.0%$33.25$33.25$33.250
$33.24+0.10+0.3%$33.24$33.24$33.240
$33.14-0.08-0.2%$33.14$33.14$33.140
$33.22+0.09+0.3%$33.22$33.22$33.220
$33.130.000.0%$33.13$33.13$33.130
$33.13-0.03-0.1%$33.13$33.13$33.130
$33.16-0.07-0.2%$33.16$33.16$33.160
$33.23+0.04+0.1%$33.23$33.23$33.230
$33.19-0.11-0.3%$33.19$33.19$33.190
$33.30-0.08-0.2%$33.30$33.30$33.300
$33.38-0.02-0.1%$33.38$33.38$33.380
$33.400.000.0%$33.40$33.40$33.400
$33.40+0.05+0.1%$33.40$33.40$33.400
$33.35+0.04+0.1%$33.35$33.35$33.350
$33.31-0.08-0.2%$33.31$33.31$33.310
$33.39-0.02-0.1%$33.39$33.39$33.390
$33.41-0.08-0.2%$33.41$33.41$33.410
$33.490.000.0%$33.49$33.49$33.490
$33.49+0.010.0%$33.49$33.49$33.490
$33.48+0.09+0.3%$33.48$33.48$33.480
$33.39+0.010.0%$33.39$33.39$33.390
$33.380.000.0%$33.38$33.38$33.380
$33.38-0.03-0.1%$33.38$33.38$33.380
$33.41+0.04+0.1%$33.41$33.41$33.410
$33.37-0.07-0.2%$33.37$33.37$33.370
$33.44-0.03-0.1%$33.44$33.44$33.440
$33.470.000.0%$33.47$33.47$33.470
$33.47+0.05+0.1%$33.47$33.47$33.470
$33.42+0.05+0.1%$33.42$33.42$33.420
$33.370.000.0%$33.37$33.37$33.370
$33.37-0.03-0.1%$33.37$33.37$33.370
$33.40+0.05+0.1%$33.40$33.40$33.400
$33.350.000.0%$33.35$33.35$33.350
$33.35-0.03-0.1%$33.35$33.35$33.350
$33.38+0.13+0.4%$33.38$33.38$33.380
$33.25+0.09+0.3%$33.25$33.25$33.250
$33.16+0.010.0%$33.16$33.16$33.160
$33.15+0.04+0.1%$33.15$33.15$33.150
$33.11-0.03-0.1%$33.11$33.11$33.110
$33.140.000.0%$33.14$33.14$33.140
$33.14+0.02+0.1%$33.14$33.14$33.140
$33.12-0.04-0.1%$33.12$33.12$33.120
$33.16-0.12-0.4%$33.16$33.16$33.160
$33.28+0.010.0%$33.28$33.28$33.280
$33.27-0.04-0.1%$33.27$33.27$33.270
$33.31+0.010.0%$33.31$33.31$33.310
Ticker
NASDAQ:FHIPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 High Income Port-Cl P on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 High Income Port-Cl P.