Stock listing

NASDAQ:FHIIX Federated Hermes Sustainable High Yield Bond Fund, Inc. - Mutual Fund

Follow Federated Hermes Sustainable High Yield Bond Fund, Inc. - into a list and get an email when it puts out news.

Share price · NASDAQ:FHIIX

$6.61 USD +0.03 (+0.5%)

Close on Oct 15, 2026

Past 3 months -3.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $6.61 – $6.61 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FHIIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$6.61	+0.03	+0.5%	$6.61	$6.61	$6.61
Wed, Oct 14	$6.58	-0.03	-0.5%	$6.58	$6.58	$6.58
Tue, Oct 13	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Mon, Oct 12	$6.61	-0.04	-0.6%	$6.61	$6.61	$6.61
Fri, Oct 9	$6.65	+0.01	+0.2%	$6.65	$6.65	$6.65
Thu, Oct 8	$6.64	0.00	0.0%	$6.64	$6.64	$6.64
Wed, Oct 7	$6.64	-0.01	-0.2%	$6.64	$6.64	$6.64
Tue, Oct 6	$6.65	+0.03	+0.5%	$6.65	$6.65	$6.65
Mon, Oct 5	$6.62	-0.01	-0.2%	$6.62	$6.62	$6.62
Fri, Oct 2	$6.63	+0.02	+0.3%	$6.63	$6.63	$6.63
Thu, Oct 1	$6.61	-0.02	-0.3%	$6.61	$6.61	$6.61
Wed, Sep 30	$6.63	0.00	0.0%	$6.63	$6.63	$6.63
Tue, Sep 29	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Mon, Sep 28	$6.64	-0.03	-0.4%	$6.64	$6.64	$6.64
Fri, Sep 25	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Thu, Sep 24	$6.68	-0.02	-0.3%	$6.68	$6.68	$6.68
Wed, Sep 23	$6.70	-0.04	-0.6%	$6.70	$6.70	$6.70
Tue, Sep 22	$6.74	0.00	0.0%	$6.74	$6.74	$6.74
Mon, Sep 21	$6.74	+0.01	+0.1%	$6.74	$6.74	$6.74
Fri, Sep 18	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Thu, Sep 17	$6.74	+0.01	+0.1%	$6.74	$6.74	$6.74
Wed, Sep 16	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Tue, Sep 15	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Mon, Sep 14	$6.74	-0.01	-0.1%	$6.74	$6.74	$6.74
Fri, Sep 11	$6.75	0.00	0.0%	$6.75	$6.75	$6.75
Thu, Sep 10	$6.75	-0.05	-0.7%	$6.75	$6.75	$6.75
Wed, Sep 9	$6.80	-0.02	-0.3%	$6.80	$6.80	$6.80
Tue, Sep 8	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Fri, Sep 4	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Thu, Sep 3	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Wed, Sep 2	$6.82	+0.01	+0.1%	$6.82	$6.82	$6.82
Tue, Sep 1	$6.81	-0.01	-0.1%	$6.81	$6.81	$6.81
Mon, Aug 31	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Fri, Aug 28	$6.82	-0.01	-0.1%	$6.82	$6.82	$6.82
Thu, Aug 27	$6.83	+0.01	+0.1%	$6.83	$6.83	$6.83
Wed, Aug 26	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Tue, Aug 25	$6.82	+0.01	+0.1%	$6.82	$6.82	$6.82
Mon, Aug 24	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Fri, Aug 21	$6.81	+0.01	+0.1%	$6.81	$6.81	$6.81
Thu, Aug 20	$6.80	-0.01	-0.1%	$6.80	$6.80	$6.80
Wed, Aug 19	$6.81	+0.01	+0.1%	$6.81	$6.81	$6.81
Tue, Aug 18	$6.80	-0.01	-0.1%	$6.80	$6.80	$6.80
Mon, Aug 17	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Fri, Aug 14	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Thu, Aug 13	$6.81	+0.01	+0.1%	$6.81	$6.81	$6.81
Wed, Aug 12	$6.80	+0.01	+0.1%	$6.80	$6.80	$6.80
Tue, Aug 11	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Mon, Aug 10	$6.79	-0.04	-0.6%	$6.79	$6.79	$6.79
Fri, Aug 7	$6.83	+0.01	+0.1%	$6.83	$6.83	$6.83
Thu, Aug 6	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Wed, Aug 5	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Tue, Aug 4	$6.82	+0.02	+0.3%	$6.82	$6.82	$6.82
Mon, Aug 3	$6.80	+0.02	+0.3%	$6.80	$6.80	$6.80
Fri, Jul 31	$6.78	0.00	0.0%	$6.78	$6.78	$6.78
Thu, Jul 30	$6.78	+0.01	+0.1%	$6.78	$6.78	$6.78
Wed, Jul 29	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Tue, Jul 28	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Mon, Jul 27	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Fri, Jul 24	$6.77	+0.01	+0.1%	$6.77	$6.77	$6.77
Thu, Jul 23	$6.76	-0.03	-0.4%	$6.76	$6.76	$6.76
Wed, Jul 22	$6.79	-0.01	-0.1%	$6.79	$6.79	$6.79
Tue, Jul 21	$6.80	-0.01	-0.1%	$6.80	$6.80	$6.80
Mon, Jul 20	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Fri, Jul 17	$6.81	+0.01	+0.1%	$6.81	$6.81	$6.81
Thu, Jul 16	$6.80	0.00	0.0%	$6.80	$6.80	$6.80
Wed, Jul 15	$6.80	+0.01	+0.1%	$6.80	$6.80	$6.80

Ticker: NASDAQ:FHIIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Sustainable High Yield Bond Fund, Inc. - on 6ix

What it is: Mutual fund