Stock listing

NASDAQ:FHIGX Fidelity Municipal Income Fund Mutual Fund

Follow Fidelity Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FHIGX

$11.71 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.71 – $11.71 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FHIGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.71	-0.01	-0.1%	$11.71	$11.71	$11.71
Mon, Oct 19	$11.72	-0.01	-0.1%	$11.72	$11.72	$11.72
Fri, Oct 16	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Thu, Oct 15	$11.73	+0.10	+0.9%	$11.73	$11.73	$11.73
Wed, Oct 14	$11.63	0.00	0.0%	$11.63	$11.63	$11.63
Tue, Oct 13	$11.63	+0.05	+0.4%	$11.63	$11.63	$11.63
Mon, Oct 12	$11.58	+0.01	+0.1%	$11.58	$11.58	$11.58
Fri, Oct 9	$11.57	+0.07	+0.6%	$11.57	$11.57	$11.57
Thu, Oct 8	$11.50	0.00	0.0%	$11.50	$11.50	$11.50
Wed, Oct 7	$11.50	-0.07	-0.6%	$11.50	$11.50	$11.50
Tue, Oct 6	$11.57	-0.01	-0.1%	$11.57	$11.57	$11.57
Mon, Oct 5	$11.58	-0.03	-0.3%	$11.58	$11.58	$11.58
Fri, Oct 2	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Thu, Oct 1	$11.61	+0.07	+0.6%	$11.61	$11.61	$11.61
Wed, Sep 30	$11.54	+0.09	+0.8%	$11.54	$11.54	$11.54
Tue, Sep 29	$11.45	-0.03	-0.3%	$11.45	$11.45	$11.45
Mon, Sep 28	$11.48	-0.11	-0.9%	$11.48	$11.48	$11.48
Fri, Sep 25	$11.59	-0.06	-0.5%	$11.59	$11.59	$11.59
Thu, Sep 24	$11.65	-0.07	-0.6%	$11.65	$11.65	$11.65
Wed, Sep 23	$11.72	-0.09	-0.8%	$11.72	$11.72	$11.72
Tue, Sep 22	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Mon, Sep 21	$11.81	-0.01	-0.1%	$11.81	$11.81	$11.81
Fri, Sep 18	$11.82	-0.03	-0.3%	$11.82	$11.82	$11.82
Thu, Sep 17	$11.85	+0.03	+0.3%	$11.85	$11.85	$11.85
Wed, Sep 16	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Tue, Sep 15	$11.82	-0.04	-0.3%	$11.82	$11.82	$11.82
Mon, Sep 14	$11.86	-0.01	-0.1%	$11.86	$11.86	$11.86
Fri, Sep 11	$11.87	+0.02	+0.2%	$11.87	$11.87	$11.87
Thu, Sep 10	$11.85	-0.10	-0.8%	$11.85	$11.85	$11.85
Wed, Sep 9	$11.95	-0.05	-0.4%	$11.95	$11.95	$11.95
Tue, Sep 8	$12.00	-0.01	-0.1%	$12.00	$12.00	$12.00
Fri, Sep 4	$12.01	0.00	0.0%	$12.01	$12.01	$12.01
Thu, Sep 3	$12.01	0.00	0.0%	$12.01	$12.01	$12.01
Wed, Sep 2	$12.01	-0.01	-0.1%	$12.01	$12.01	$12.01
Tue, Sep 1	$12.02	-0.06	-0.5%	$12.02	$12.02	$12.02
Mon, Aug 31	$12.08	-0.02	-0.2%	$12.08	$12.08	$12.08
Fri, Aug 28	$12.10	-0.01	-0.1%	$12.10	$12.10	$12.10
Thu, Aug 27	$12.11	-0.01	-0.1%	$12.11	$12.11	$12.11
Wed, Aug 26	$12.12	-0.02	-0.2%	$12.12	$12.12	$12.12
Tue, Aug 25	$12.14	+0.01	+0.1%	$12.14	$12.14	$12.14
Mon, Aug 24	$12.13	+0.01	+0.1%	$12.13	$12.13	$12.13
Fri, Aug 21	$12.12	-0.02	-0.2%	$12.12	$12.12	$12.12
Thu, Aug 20	$12.14	-0.02	-0.2%	$12.14	$12.14	$12.14
Wed, Aug 19	$12.16	+0.03	+0.2%	$12.16	$12.16	$12.16
Tue, Aug 18	$12.13	-0.04	-0.3%	$12.13	$12.13	$12.13
Mon, Aug 17	$12.17	-0.03	-0.2%	$12.17	$12.17	$12.17
Fri, Aug 14	$12.20	-0.03	-0.2%	$12.20	$12.20	$12.20
Thu, Aug 13	$12.23	+0.02	+0.2%	$12.23	$12.23	$12.23
Wed, Aug 12	$12.21	+0.01	+0.1%	$12.21	$12.21	$12.21
Tue, Aug 11	$12.20	-0.01	-0.1%	$12.20	$12.20	$12.20
Mon, Aug 10	$12.21	0.00	0.0%	$12.21	$12.21	$12.21
Fri, Aug 7	$12.21	0.00	0.0%	$12.21	$12.21	$12.21
Thu, Aug 6	$12.21	+0.03	+0.2%	$12.21	$12.21	$12.21
Wed, Aug 5	$12.18	+0.02	+0.2%	$12.18	$12.18	$12.18
Tue, Aug 4	$12.16	+0.03	+0.2%	$12.16	$12.16	$12.16
Mon, Aug 3	$12.13	0.00	0.0%	$12.13	$12.13	$12.13
Fri, Jul 31	$12.13	-0.01	-0.1%	$12.13	$12.13	$12.13
Thu, Jul 30	$12.14	-0.03	-0.2%	$12.14	$12.14	$12.14
Wed, Jul 29	$12.17	-0.02	-0.2%	$12.17	$12.17	$12.17
Tue, Jul 28	$12.19	+0.03	+0.2%	$12.19	$12.19	$12.19
Mon, Jul 27	$12.16	+0.03	+0.2%	$12.16	$12.16	$12.16
Fri, Jul 24	$12.13	+0.02	+0.2%	$12.13	$12.13	$12.13
Thu, Jul 23	$12.11	-0.09	-0.7%	$12.11	$12.11	$12.11
Wed, Jul 22	$12.20	-0.04	-0.3%	$12.20	$12.20	$12.20
Tue, Jul 21	$12.24	-0.02	-0.2%	$12.24	$12.24	$12.24
Mon, Jul 20	$12.26	-0.02	-0.2%	$12.26	$12.26	$12.26

Ticker: NASDAQ:FHIGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Municipal Income Fund on 6ix

What it is: Mutual fund