Stock listing

NASDAQ:FHHIX Federated Hermes SDG Engagement High Yield Credit Fund IS Class Mutual Fund

Follow Federated Hermes SDG Engagement High Yield Credit Fund IS Class into a list and get an email when it puts out news.

Share price · NASDAQ:FHHIX

$9.55 USD -0.12 (-1.2%)

Close on Oct 21, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.55 – $9.55 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FHHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.55	-0.12	-1.2%	$9.55	$9.55	$9.55
Tue, Oct 20	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Mon, Oct 19	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Fri, Oct 16	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Thu, Oct 15	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Wed, Oct 14	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Oct 13	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Mon, Oct 12	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Oct 9	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Thu, Oct 8	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Wed, Oct 7	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Tue, Oct 6	$9.72	+0.05	+0.5%	$9.72	$9.72	$9.72
Mon, Oct 5	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Fri, Oct 2	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Oct 1	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Wed, Sep 30	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Sep 29	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Sep 28	$9.71	-0.04	-0.4%	$9.71	$9.71	$9.71
Fri, Sep 25	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Thu, Sep 24	$9.76	-0.04	-0.4%	$9.76	$9.76	$9.76
Wed, Sep 23	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Tue, Sep 22	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Sep 21	$9.83	-0.03	-0.3%	$9.83	$9.83	$9.83
Fri, Sep 18	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Thu, Sep 17	$9.88	+0.03	+0.3%	$9.88	$9.88	$9.88
Wed, Sep 16	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Tue, Sep 15	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Mon, Sep 14	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Fri, Sep 11	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Thu, Sep 10	$9.88	-0.04	-0.4%	$9.88	$9.88	$9.88
Wed, Sep 9	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Tue, Sep 8	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Fri, Sep 4	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Thu, Sep 3	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95
Wed, Sep 2	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Tue, Sep 1	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Mon, Aug 31	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Aug 28	$9.96	-0.03	-0.3%	$9.96	$9.96	$9.96
Thu, Aug 27	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Wed, Aug 26	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Tue, Aug 25	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99
Mon, Aug 24	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Fri, Aug 21	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Thu, Aug 20	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Wed, Aug 19	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Tue, Aug 18	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Mon, Aug 17	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Fri, Aug 14	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Thu, Aug 13	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98
Wed, Aug 12	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Tue, Aug 11	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Aug 10	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Fri, Aug 7	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Thu, Aug 6	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Wed, Aug 5	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Tue, Aug 4	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Mon, Aug 3	$9.93	+0.03	+0.3%	$9.93	$9.93	$9.93
Fri, Jul 31	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Thu, Jul 30	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Wed, Jul 29	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Tue, Jul 28	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Mon, Jul 27	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Jul 24	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Thu, Jul 23	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Wed, Jul 22	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Tue, Jul 21	$9.94	-0.04	-0.4%	$9.94	$9.94	$9.94

Ticker: NASDAQ:FHHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes SDG Engagement High Yield Credit Fund IS Class on 6ix

What it is: Mutual fund