Stock listing

NASDAQ:FHHFX Fidelity Advisor Freedom Blend 2040 Fund Mutual Fund

Follow Fidelity Advisor Freedom Blend 2040 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FHHFX

$15.89 USD +0.02 (+0.1%)

Close on Oct 19, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.89 – $15.89 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FHHFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.89	+0.02	+0.1%	$15.89	$15.89	$15.89
Fri, Oct 16	$15.87	-0.12	-0.8%	$15.87	$15.87	$15.87
Thu, Oct 15	$15.99	+0.09	+0.6%	$15.99	$15.99	$15.99
Wed, Oct 14	$15.90	-0.17	-1.1%	$15.90	$15.90	$15.90
Tue, Oct 13	$16.07	0.00	0.0%	$16.07	$16.07	$16.07
Mon, Oct 12	$16.07	-0.05	-0.3%	$16.07	$16.07	$16.07
Fri, Oct 9	$16.12	+0.12	+0.8%	$16.12	$16.12	$16.12
Thu, Oct 8	$16.00	-0.09	-0.6%	$16.00	$16.00	$16.00
Wed, Oct 7	$16.09	-0.13	-0.8%	$16.09	$16.09	$16.09
Tue, Oct 6	$16.22	+0.04	+0.2%	$16.22	$16.22	$16.22
Mon, Oct 5	$16.18	+0.08	+0.5%	$16.18	$16.18	$16.18
Fri, Oct 2	$16.10	+0.12	+0.8%	$16.10	$16.10	$16.10
Thu, Oct 1	$15.98	0.00	0.0%	$15.98	$15.98	$15.98
Wed, Sep 30	$15.98	-0.08	-0.5%	$15.98	$15.98	$15.98
Tue, Sep 29	$16.06	-0.01	-0.1%	$16.06	$16.06	$16.06
Mon, Sep 28	$16.07	-0.13	-0.8%	$16.07	$16.07	$16.07
Fri, Sep 25	$16.20	+0.10	+0.6%	$16.20	$16.20	$16.20
Thu, Sep 24	$16.10	-0.06	-0.4%	$16.10	$16.10	$16.10
Wed, Sep 23	$16.16	-0.19	-1.2%	$16.16	$16.16	$16.16
Tue, Sep 22	$16.35	+0.02	+0.1%	$16.35	$16.35	$16.35
Mon, Sep 21	$16.33	+0.21	+1.3%	$16.33	$16.33	$16.33
Fri, Sep 18	$16.12	-0.02	-0.1%	$16.12	$16.12	$16.12
Thu, Sep 17	$16.14	+0.18	+1.1%	$16.14	$16.14	$16.14
Wed, Sep 16	$15.96	-0.04	-0.2%	$15.96	$15.96	$15.96
Tue, Sep 15	$16.00	-0.07	-0.4%	$16.00	$16.00	$16.00
Mon, Sep 14	$16.07	-0.13	-0.8%	$16.07	$16.07	$16.07
Fri, Sep 11	$16.20	+0.11	+0.7%	$16.20	$16.20	$16.20
Thu, Sep 10	$16.09	-0.16	-1.0%	$16.09	$16.09	$16.09
Wed, Sep 9	$16.25	-0.11	-0.7%	$16.25	$16.25	$16.25
Tue, Sep 8	$16.36	-0.04	-0.2%	$16.36	$16.36	$16.36
Fri, Sep 4	$16.40	+0.01	+0.1%	$16.40	$16.40	$16.40
Thu, Sep 3	$16.39	+0.16	+1.0%	$16.39	$16.39	$16.39
Wed, Sep 2	$16.23	+0.07	+0.4%	$16.23	$16.23	$16.23
Tue, Sep 1	$16.16	-0.12	-0.7%	$16.16	$16.16	$16.16
Mon, Aug 31	$16.28	-0.06	-0.4%	$16.28	$16.28	$16.28
Fri, Aug 28	$16.34	-0.07	-0.4%	$16.34	$16.34	$16.34
Thu, Aug 27	$16.41	+0.04	+0.2%	$16.41	$16.41	$16.41
Wed, Aug 26	$16.37	+0.01	+0.1%	$16.37	$16.37	$16.37
Tue, Aug 25	$16.36	+0.09	+0.6%	$16.36	$16.36	$16.36
Mon, Aug 24	$16.27	-0.08	-0.5%	$16.27	$16.27	$16.27
Fri, Aug 21	$16.35	+0.10	+0.6%	$16.35	$16.35	$16.35
Thu, Aug 20	$16.25	-0.07	-0.4%	$16.25	$16.25	$16.25
Wed, Aug 19	$16.32	+0.04	+0.2%	$16.32	$16.32	$16.32
Tue, Aug 18	$16.28	-0.18	-1.1%	$16.28	$16.28	$16.28
Mon, Aug 17	$16.46	-0.02	-0.1%	$16.46	$16.46	$16.46
Fri, Aug 14	$16.48	-0.02	-0.1%	$16.48	$16.48	$16.48
Thu, Aug 13	$16.50	+0.09	+0.5%	$16.50	$16.50	$16.50
Wed, Aug 12	$16.41	+0.07	+0.4%	$16.41	$16.41	$16.41
Tue, Aug 11	$16.34	-0.01	-0.1%	$16.34	$16.34	$16.34
Mon, Aug 10	$16.35	-0.03	-0.2%	$16.35	$16.35	$16.35
Fri, Aug 7	$16.38	+0.11	+0.7%	$16.38	$16.38	$16.38
Thu, Aug 6	$16.27	-0.08	-0.5%	$16.27	$16.27	$16.27
Wed, Aug 5	$16.35	-0.01	-0.1%	$16.35	$16.35	$16.35
Tue, Aug 4	$16.36	+0.24	+1.5%	$16.36	$16.36	$16.36
Mon, Aug 3	$16.12	+0.17	+1.1%	$16.12	$16.12	$16.12
Fri, Jul 31	$15.95	+0.06	+0.4%	$15.95	$15.95	$15.95
Thu, Jul 30	$15.89	+0.31	+2.0%	$15.89	$15.89	$15.89
Wed, Jul 29	$15.58	-0.20	-1.3%	$15.58	$15.58	$15.58
Tue, Jul 28	$15.78	-0.03	-0.2%	$15.78	$15.78	$15.78
Mon, Jul 27	$15.81	+0.02	+0.1%	$15.81	$15.81	$15.81
Fri, Jul 24	$15.79	-0.03	-0.2%	$15.79	$15.79	$15.79
Thu, Jul 23	$15.82	-0.13	-0.8%	$15.82	$15.82	$15.82
Wed, Jul 22	$15.95	-0.03	-0.2%	$15.95	$15.95	$15.95
Tue, Jul 21	$15.98	+0.18	+1.1%	$15.98	$15.98	$15.98
Mon, Jul 20	$15.80	-0.07	-0.4%	$15.80	$15.80	$15.80

Ticker: NASDAQ:FHHFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Freedom Blend 2040 Fund on 6ix

What it is: Mutual fund