Stock listing
NASDAQ:FHERX Federated Hermes SDG Engagement Equity Fund R6 Share Class Mutual Fund
Follow Federated Hermes SDG Engagement Equity Fund R6 Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:FHERX
$15.03 USD 0.00 (0.0%)
Close on Oct 13, 2026
- Day range
- $15.03 – $15.03 USDOct 13, 2026
- 52-week range
- $13.27 – $15.89 USDLowest and highest trades, Oct 14, 2025 – Oct 13, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · NASDAQ:FHERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | +0.06 | +0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.97 | -0.09 | -0.6% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.06 | +0.02 | +0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.04 | -0.07 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.11 | +0.09 | +0.6% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.06 | -0.11 | -0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.17 | +0.11 | +0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.06 | +0.10 | +0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.96 | -0.02 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.98 | +0.06 | +0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.92 | -0.04 | -0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.96 | -0.05 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.01 | -0.17 | -1.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.18 | +0.11 | +0.7% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.07 | -0.15 | -1.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.22 | -0.16 | -1.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.38 | -0.12 | -0.8% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.50 | -0.04 | -0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.54 | +0.15 | +1.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.39 | +0.05 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.34 | -0.20 | -1.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.54 | -0.05 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.59 | -0.12 | -0.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.71 | +0.01 | +0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.70 | +0.06 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.63 | -0.03 | -0.2% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.66 | +0.07 | +0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.59 | -0.05 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.64 | +0.05 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.59 | -0.23 | -1.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.82 | -0.07 | -0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.89 | +0.01 | +0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.88 | +0.03 | +0.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.85 | +0.02 | +0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.83 | +0.11 | +0.7% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.72 | -0.11 | -0.7% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.83 | +0.23 | +1.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.60 | -0.02 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.62 | +0.10 | +0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.52 | +0.17 | +1.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.35 | +0.21 | +1.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | +0.27 | +1.8% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.89 | -0.21 | -1.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.10 | +0.08 | +0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.02 | +0.07 | +0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.95 | +0.01 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.94 | -0.04 | -0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.98 | -0.03 | -0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.01 | +0.08 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.93 | -0.14 | -0.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.07 | -0.11 | -0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.18 | +0.11 | +0.7% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.02 | -0.10 | -0.7% | $15.02 | $15.02 | $15.02 | 0 |
- Ticker
- NASDAQ:FHERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes SDG Engagement Equity Fund R6 Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes SDG Engagement Equity Fund R6 Share Class.