Stock listing

NASDAQ:FHAUX Fidelity Freedom Blend 2025 Fund Mutual Fund

Follow Fidelity Freedom Blend 2025 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FHAUX

$12.86 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.86 – $12.86 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FHAUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.86	-0.01	-0.1%	$12.86	$12.86	$12.86
Fri, Oct 16	$12.87	-0.06	-0.5%	$12.87	$12.87	$12.87
Thu, Oct 15	$12.93	+0.07	+0.5%	$12.93	$12.93	$12.93
Wed, Oct 14	$12.86	-0.07	-0.5%	$12.86	$12.86	$12.86
Tue, Oct 13	$12.93	0.00	0.0%	$12.93	$12.93	$12.93
Mon, Oct 12	$12.93	-0.02	-0.2%	$12.93	$12.93	$12.93
Fri, Oct 9	$12.95	+0.06	+0.5%	$12.95	$12.95	$12.95
Thu, Oct 8	$12.89	-0.04	-0.3%	$12.89	$12.89	$12.89
Wed, Oct 7	$12.93	-0.07	-0.5%	$12.93	$12.93	$12.93
Tue, Oct 6	$13.00	+0.03	+0.2%	$13.00	$13.00	$13.00
Mon, Oct 5	$12.97	+0.04	+0.3%	$12.97	$12.97	$12.97
Fri, Oct 2	$12.93	+0.05	+0.4%	$12.93	$12.93	$12.93
Thu, Oct 1	$12.88	+0.01	+0.1%	$12.88	$12.88	$12.88
Wed, Sep 30	$12.87	-0.05	-0.4%	$12.87	$12.87	$12.87
Tue, Sep 29	$12.92	0.00	0.0%	$12.92	$12.92	$12.92
Mon, Sep 28	$12.92	-0.10	-0.8%	$12.92	$12.92	$12.92
Fri, Sep 25	$13.02	+0.07	+0.5%	$13.02	$13.02	$13.02
Thu, Sep 24	$12.95	-0.06	-0.5%	$12.95	$12.95	$12.95
Wed, Sep 23	$13.01	-0.14	-1.1%	$13.01	$13.01	$13.01
Tue, Sep 22	$13.15	+0.01	+0.1%	$13.15	$13.15	$13.15
Mon, Sep 21	$13.14	+0.13	+1.0%	$13.14	$13.14	$13.14
Fri, Sep 18	$13.01	-0.03	-0.2%	$13.01	$13.01	$13.01
Thu, Sep 17	$13.04	+0.12	+0.9%	$13.04	$13.04	$13.04
Wed, Sep 16	$12.92	-0.03	-0.2%	$12.92	$12.92	$12.92
Tue, Sep 15	$12.95	-0.04	-0.3%	$12.95	$12.95	$12.95
Mon, Sep 14	$12.99	-0.08	-0.6%	$12.99	$12.99	$12.99
Fri, Sep 11	$13.07	+0.05	+0.4%	$13.07	$13.07	$13.07
Thu, Sep 10	$13.02	-0.11	-0.8%	$13.02	$13.02	$13.02
Wed, Sep 9	$13.13	-0.08	-0.6%	$13.13	$13.13	$13.13
Tue, Sep 8	$13.21	-0.01	-0.1%	$13.21	$13.21	$13.21
Fri, Sep 4	$13.22	0.00	0.0%	$13.22	$13.22	$13.22
Thu, Sep 3	$13.22	+0.09	+0.7%	$13.22	$13.22	$13.22
Wed, Sep 2	$13.13	+0.04	+0.3%	$13.13	$13.13	$13.13
Tue, Sep 1	$13.09	-0.07	-0.5%	$13.09	$13.09	$13.09
Mon, Aug 31	$13.16	-0.04	-0.3%	$13.16	$13.16	$13.16
Fri, Aug 28	$13.20	-0.06	-0.5%	$13.20	$13.20	$13.20
Thu, Aug 27	$13.26	+0.02	+0.2%	$13.26	$13.26	$13.26
Wed, Aug 26	$13.24	0.00	0.0%	$13.24	$13.24	$13.24
Tue, Aug 25	$13.24	+0.07	+0.5%	$13.24	$13.24	$13.24
Mon, Aug 24	$13.17	-0.03	-0.2%	$13.17	$13.17	$13.17
Fri, Aug 21	$13.20	+0.03	+0.2%	$13.20	$13.20	$13.20
Thu, Aug 20	$13.17	-0.04	-0.3%	$13.17	$13.17	$13.17
Wed, Aug 19	$13.21	+0.05	+0.4%	$13.21	$13.21	$13.21
Tue, Aug 18	$13.16	-0.09	-0.7%	$13.16	$13.16	$13.16
Mon, Aug 17	$13.25	-0.02	-0.2%	$13.25	$13.25	$13.25
Fri, Aug 14	$13.27	-0.03	-0.2%	$13.27	$13.27	$13.27
Thu, Aug 13	$13.30	+0.06	+0.5%	$13.30	$13.30	$13.30
Wed, Aug 12	$13.24	+0.05	+0.4%	$13.24	$13.24	$13.24
Tue, Aug 11	$13.19	-0.01	-0.1%	$13.19	$13.19	$13.19
Mon, Aug 10	$13.20	-0.03	-0.2%	$13.20	$13.20	$13.20
Fri, Aug 7	$13.23	+0.07	+0.5%	$13.23	$13.23	$13.23
Thu, Aug 6	$13.16	-0.05	-0.4%	$13.16	$13.16	$13.16
Wed, Aug 5	$13.21	-0.01	-0.1%	$13.21	$13.21	$13.21
Tue, Aug 4	$13.22	+0.15	+1.1%	$13.22	$13.22	$13.22
Mon, Aug 3	$13.07	+0.09	+0.7%	$13.07	$13.07	$13.07
Fri, Jul 31	$12.98	+0.02	+0.2%	$12.98	$12.98	$12.98
Thu, Jul 30	$12.96	+0.17	+1.3%	$12.96	$12.96	$12.96
Wed, Jul 29	$12.79	-0.12	-0.9%	$12.79	$12.79	$12.79
Tue, Jul 28	$12.91	0.00	0.0%	$12.91	$12.91	$12.91
Mon, Jul 27	$12.91	+0.02	+0.2%	$12.91	$12.91	$12.91
Fri, Jul 24	$12.89	-0.02	-0.2%	$12.89	$12.89	$12.89
Thu, Jul 23	$12.91	-0.08	-0.6%	$12.91	$12.91	$12.91
Wed, Jul 22	$12.99	-0.02	-0.2%	$12.99	$12.99	$12.99
Tue, Jul 21	$13.01	+0.09	+0.7%	$13.01	$13.01	$13.01
Mon, Jul 20	$12.92	-0.06	-0.5%	$12.92	$12.92	$12.92

Ticker: NASDAQ:FHAUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Freedom Blend 2025 Fund on 6ix

What it is: Mutual fund