Stock listing

NASDAQ:FHAHX Fidelity Advisor Freedom Blend Income Fund Mutual Fund

Follow Fidelity Advisor Freedom Blend Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FHAHX

$10.55 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.55 – $10.55 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FHAHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Mon, Oct 19	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Fri, Oct 16	$10.54	-0.02	-0.2%	$10.54	$10.54	$10.54
Thu, Oct 15	$10.56	+0.04	+0.4%	$10.56	$10.56	$10.56
Wed, Oct 14	$10.52	-0.04	-0.4%	$10.52	$10.52	$10.52
Tue, Oct 13	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Mon, Oct 12	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Fri, Oct 9	$10.56	+0.03	+0.3%	$10.56	$10.56	$10.56
Thu, Oct 8	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Wed, Oct 7	$10.54	-0.04	-0.4%	$10.54	$10.54	$10.54
Tue, Oct 6	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Mon, Oct 5	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Fri, Oct 2	$10.54	-0.06	-0.6%	$10.54	$10.54	$10.54
Thu, Oct 1	$10.60	+0.01	+0.1%	$10.60	$10.60	$10.60
Wed, Sep 30	$10.59	-0.02	-0.2%	$10.59	$10.59	$10.59
Tue, Sep 29	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Mon, Sep 28	$10.61	-0.06	-0.6%	$10.61	$10.61	$10.61
Fri, Sep 25	$10.67	+0.03	+0.3%	$10.67	$10.67	$10.67
Thu, Sep 24	$10.64	-0.03	-0.3%	$10.64	$10.64	$10.64
Wed, Sep 23	$10.67	-0.09	-0.8%	$10.67	$10.67	$10.67
Tue, Sep 22	$10.76	+0.01	+0.1%	$10.76	$10.76	$10.76
Mon, Sep 21	$10.75	+0.06	+0.6%	$10.75	$10.75	$10.75
Fri, Sep 18	$10.69	-0.02	-0.2%	$10.69	$10.69	$10.69
Thu, Sep 17	$10.71	+0.07	+0.7%	$10.71	$10.71	$10.71
Wed, Sep 16	$10.64	-0.02	-0.2%	$10.64	$10.64	$10.64
Tue, Sep 15	$10.66	-0.02	-0.2%	$10.66	$10.66	$10.66
Mon, Sep 14	$10.68	-0.04	-0.4%	$10.68	$10.68	$10.68
Fri, Sep 11	$10.72	+0.01	+0.1%	$10.72	$10.72	$10.72
Thu, Sep 10	$10.71	-0.06	-0.6%	$10.71	$10.71	$10.71
Wed, Sep 9	$10.77	-0.04	-0.4%	$10.77	$10.77	$10.77
Tue, Sep 8	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Fri, Sep 4	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Thu, Sep 3	$10.83	+0.05	+0.5%	$10.83	$10.83	$10.83
Wed, Sep 2	$10.78	+0.02	+0.2%	$10.78	$10.78	$10.78
Tue, Sep 1	$10.76	-0.04	-0.4%	$10.76	$10.76	$10.76
Mon, Aug 31	$10.80	-0.02	-0.2%	$10.80	$10.80	$10.80
Fri, Aug 28	$10.82	-0.03	-0.3%	$10.82	$10.82	$10.82
Thu, Aug 27	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Wed, Aug 26	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Tue, Aug 25	$10.85	+0.04	+0.4%	$10.85	$10.85	$10.85
Mon, Aug 24	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Fri, Aug 21	$10.82	+0.01	+0.1%	$10.82	$10.82	$10.82
Thu, Aug 20	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Wed, Aug 19	$10.82	+0.03	+0.3%	$10.82	$10.82	$10.82
Tue, Aug 18	$10.79	-0.05	-0.5%	$10.79	$10.79	$10.79
Mon, Aug 17	$10.84	-0.01	-0.1%	$10.84	$10.84	$10.84
Fri, Aug 14	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85
Thu, Aug 13	$10.86	+0.03	+0.3%	$10.86	$10.86	$10.86
Wed, Aug 12	$10.83	+0.03	+0.3%	$10.83	$10.83	$10.83
Tue, Aug 11	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Mon, Aug 10	$10.80	-0.02	-0.2%	$10.80	$10.80	$10.80
Fri, Aug 7	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Thu, Aug 6	$10.83	-0.03	-0.3%	$10.83	$10.83	$10.83
Wed, Aug 5	$10.86	0.00	0.0%	$10.86	$10.86	$10.86
Tue, Aug 4	$10.86	+0.08	+0.7%	$10.86	$10.86	$10.86
Mon, Aug 3	$10.78	+0.05	+0.5%	$10.78	$10.78	$10.78
Fri, Jul 31	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Thu, Jul 30	$10.73	+0.08	+0.8%	$10.73	$10.73	$10.73
Wed, Jul 29	$10.65	-0.05	-0.5%	$10.65	$10.65	$10.65
Tue, Jul 28	$10.70	-0.01	-0.1%	$10.70	$10.70	$10.70
Mon, Jul 27	$10.71	+0.01	+0.1%	$10.71	$10.71	$10.71
Fri, Jul 24	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Thu, Jul 23	$10.70	-0.05	-0.5%	$10.70	$10.70	$10.70
Wed, Jul 22	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Tue, Jul 21	$10.76	+0.04	+0.4%	$10.76	$10.76	$10.76
Mon, Jul 20	$10.72	-0.03	-0.3%	$10.72	$10.72	$10.72

Ticker: NASDAQ:FHAHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Freedom Blend Income Fund on 6ix

What it is: Mutual fund