Stock listing

NASDAQ:FGZMX Fidelity New Markets Income Fund Mutual Fund

Follow Fidelity New Markets Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FGZMX

$13.38 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.38 – $13.38 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FGZMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.38	-0.01	-0.1%	$13.38	$13.38	$13.38
Mon, Oct 19	$13.39	-0.06	-0.4%	$13.39	$13.39	$13.39
Fri, Oct 16	$13.45	-0.01	-0.1%	$13.45	$13.45	$13.45
Thu, Oct 15	$13.46	+0.07	+0.5%	$13.46	$13.46	$13.46
Wed, Oct 14	$13.39	-0.03	-0.2%	$13.39	$13.39	$13.39
Tue, Oct 13	$13.42	+0.02	+0.1%	$13.42	$13.42	$13.42
Mon, Oct 12	$13.40	0.00	0.0%	$13.40	$13.40	$13.40
Fri, Oct 9	$13.40	+0.05	+0.4%	$13.40	$13.40	$13.40
Thu, Oct 8	$13.35	+0.01	+0.1%	$13.35	$13.35	$13.35
Wed, Oct 7	$13.34	-0.04	-0.3%	$13.34	$13.34	$13.34
Tue, Oct 6	$13.38	+0.11	+0.8%	$13.38	$13.38	$13.38
Mon, Oct 5	$13.27	0.00	0.0%	$13.27	$13.27	$13.27
Fri, Oct 2	$13.27	0.00	0.0%	$13.27	$13.27	$13.27
Thu, Oct 1	$13.27	-0.09	-0.7%	$13.27	$13.27	$13.27
Wed, Sep 30	$13.36	-0.03	-0.2%	$13.36	$13.36	$13.36
Tue, Sep 29	$13.39	-0.01	-0.1%	$13.39	$13.39	$13.39
Mon, Sep 28	$13.40	-0.11	-0.8%	$13.40	$13.40	$13.40
Fri, Sep 25	$13.51	-0.05	-0.4%	$13.51	$13.51	$13.51
Thu, Sep 24	$13.56	-0.08	-0.6%	$13.56	$13.56	$13.56
Wed, Sep 23	$13.64	-0.10	-0.7%	$13.64	$13.64	$13.64
Tue, Sep 22	$13.74	0.00	0.0%	$13.74	$13.74	$13.74
Mon, Sep 21	$13.74	+0.02	+0.1%	$13.74	$13.74	$13.74
Fri, Sep 18	$13.72	-0.02	-0.1%	$13.72	$13.72	$13.72
Thu, Sep 17	$13.74	+0.05	+0.4%	$13.74	$13.74	$13.74
Wed, Sep 16	$13.69	+0.01	+0.1%	$13.69	$13.69	$13.69
Tue, Sep 15	$13.68	-0.03	-0.2%	$13.68	$13.68	$13.68
Mon, Sep 14	$13.71	-0.05	-0.4%	$13.71	$13.71	$13.71
Fri, Sep 11	$13.76	-0.02	-0.1%	$13.76	$13.76	$13.76
Thu, Sep 10	$13.78	-0.06	-0.4%	$13.78	$13.78	$13.78
Wed, Sep 9	$13.84	-0.03	-0.2%	$13.84	$13.84	$13.84
Tue, Sep 8	$13.87	-0.02	-0.1%	$13.87	$13.87	$13.87
Fri, Sep 4	$13.89	+0.01	+0.1%	$13.89	$13.89	$13.89
Thu, Sep 3	$13.88	+0.04	+0.3%	$13.88	$13.88	$13.88
Wed, Sep 2	$13.84	-0.01	-0.1%	$13.84	$13.84	$13.84
Tue, Sep 1	$13.85	-0.04	-0.3%	$13.85	$13.85	$13.85
Mon, Aug 31	$13.89	-0.02	-0.1%	$13.89	$13.89	$13.89
Fri, Aug 28	$13.91	0.00	0.0%	$13.91	$13.91	$13.91
Thu, Aug 27	$13.91	+0.01	+0.1%	$13.91	$13.91	$13.91
Wed, Aug 26	$13.90	0.00	0.0%	$13.90	$13.90	$13.90
Tue, Aug 25	$13.90	+0.03	+0.2%	$13.90	$13.90	$13.90
Mon, Aug 24	$13.87	+0.01	+0.1%	$13.87	$13.87	$13.87
Fri, Aug 21	$13.86	0.00	0.0%	$13.86	$13.86	$13.86
Thu, Aug 20	$13.86	-0.03	-0.2%	$13.86	$13.86	$13.86
Wed, Aug 19	$13.89	+0.04	+0.3%	$13.89	$13.89	$13.89
Tue, Aug 18	$13.85	-0.04	-0.3%	$13.85	$13.85	$13.85
Mon, Aug 17	$13.89	-0.03	-0.2%	$13.89	$13.89	$13.89
Fri, Aug 14	$13.92	-0.01	-0.1%	$13.92	$13.92	$13.92
Thu, Aug 13	$13.93	+0.03	+0.2%	$13.93	$13.93	$13.93
Wed, Aug 12	$13.90	0.00	0.0%	$13.90	$13.90	$13.90
Tue, Aug 11	$13.90	-0.02	-0.1%	$13.90	$13.90	$13.90
Mon, Aug 10	$13.92	-0.01	-0.1%	$13.92	$13.92	$13.92
Fri, Aug 7	$13.93	+0.01	+0.1%	$13.93	$13.93	$13.93
Thu, Aug 6	$13.92	-0.03	-0.2%	$13.92	$13.92	$13.92
Wed, Aug 5	$13.95	+0.03	+0.2%	$13.95	$13.95	$13.95
Tue, Aug 4	$13.92	+0.05	+0.4%	$13.92	$13.92	$13.92
Mon, Aug 3	$13.87	+0.05	+0.4%	$13.87	$13.87	$13.87
Fri, Jul 31	$13.82	0.00	0.0%	$13.82	$13.82	$13.82
Thu, Jul 30	$13.82	-0.04	-0.3%	$13.82	$13.82	$13.82
Wed, Jul 29	$13.86	-0.01	-0.1%	$13.86	$13.86	$13.86
Tue, Jul 28	$13.87	0.00	0.0%	$13.87	$13.87	$13.87
Mon, Jul 27	$13.87	+0.04	+0.3%	$13.87	$13.87	$13.87
Fri, Jul 24	$13.83	0.00	0.0%	$13.83	$13.83	$13.83
Thu, Jul 23	$13.83	-0.08	-0.6%	$13.83	$13.83	$13.83
Wed, Jul 22	$13.91	-0.02	-0.1%	$13.91	$13.91	$13.91
Tue, Jul 21	$13.93	-0.02	-0.1%	$13.93	$13.93	$13.93
Mon, Jul 20	$13.95	-0.02	-0.1%	$13.95	$13.95	$13.95

Ticker: NASDAQ:FGZMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity New Markets Income Fund on 6ix

What it is: Mutual fund