Stock listing

NASDAQ:FGTMX Fidelity High Income Fund Mutual Fund

Follow Fidelity High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FGTMX

$7.75 USD -0.02 (-0.3%)

Close on Oct 19, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $7.75 – $7.75 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FGTMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.75	-0.02	-0.3%	$7.75	$7.75	$7.75
Fri, Oct 16	$7.77	-0.02	-0.3%	$7.77	$7.77	$7.77
Thu, Oct 15	$7.79	+0.03	+0.4%	$7.79	$7.79	$7.79
Wed, Oct 14	$7.76	-0.04	-0.5%	$7.76	$7.76	$7.76
Tue, Oct 13	$7.80	-0.02	-0.3%	$7.80	$7.80	$7.80
Mon, Oct 12	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Fri, Oct 9	$7.82	0.00	0.0%	$7.82	$7.82	$7.82
Thu, Oct 8	$7.82	-0.01	-0.1%	$7.82	$7.82	$7.82
Wed, Oct 7	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Tue, Oct 6	$7.85	+0.02	+0.3%	$7.85	$7.85	$7.85
Mon, Oct 5	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Fri, Oct 2	$7.85	+0.02	+0.3%	$7.85	$7.85	$7.85
Thu, Oct 1	$7.83	-0.02	-0.3%	$7.83	$7.83	$7.83
Wed, Sep 30	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Tue, Sep 29	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Mon, Sep 28	$7.88	-0.04	-0.5%	$7.88	$7.88	$7.88
Fri, Sep 25	$7.92	-0.02	-0.3%	$7.92	$7.92	$7.92
Thu, Sep 24	$7.94	-0.03	-0.4%	$7.94	$7.94	$7.94
Wed, Sep 23	$7.97	-0.05	-0.6%	$7.97	$7.97	$7.97
Tue, Sep 22	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Mon, Sep 21	$8.02	+0.02	+0.2%	$8.02	$8.02	$8.02
Fri, Sep 18	$8.00	-0.02	-0.2%	$8.00	$8.00	$8.00
Thu, Sep 17	$8.02	+0.02	+0.2%	$8.02	$8.02	$8.02
Wed, Sep 16	$8.00	0.00	0.0%	$8.00	$8.00	$8.00
Tue, Sep 15	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Mon, Sep 14	$8.01	-0.02	-0.2%	$8.01	$8.01	$8.01
Fri, Sep 11	$8.03	+0.01	+0.1%	$8.03	$8.03	$8.03
Thu, Sep 10	$8.02	-0.03	-0.4%	$8.02	$8.02	$8.02
Wed, Sep 9	$8.05	-0.02	-0.2%	$8.05	$8.05	$8.05
Tue, Sep 8	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Fri, Sep 4	$8.08	0.00	0.0%	$8.08	$8.08	$8.08
Thu, Sep 3	$8.08	+0.01	+0.1%	$8.08	$8.08	$8.08
Wed, Sep 2	$8.07	+0.01	+0.1%	$8.07	$8.07	$8.07
Tue, Sep 1	$8.06	-0.02	-0.2%	$8.06	$8.06	$8.06
Mon, Aug 31	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Fri, Aug 28	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09
Thu, Aug 27	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Wed, Aug 26	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Tue, Aug 25	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Mon, Aug 24	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Fri, Aug 21	$8.09	0.00	0.0%	$8.09	$8.09	$8.09
Thu, Aug 20	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Wed, Aug 19	$8.10	+0.01	+0.1%	$8.10	$8.10	$8.10
Tue, Aug 18	$8.09	-0.02	-0.2%	$8.09	$8.09	$8.09
Mon, Aug 17	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Fri, Aug 14	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Thu, Aug 13	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Wed, Aug 12	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Tue, Aug 11	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Mon, Aug 10	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Fri, Aug 7	$8.11	+0.01	+0.1%	$8.11	$8.11	$8.11
Thu, Aug 6	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Wed, Aug 5	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Tue, Aug 4	$8.11	+0.03	+0.4%	$8.11	$8.11	$8.11
Mon, Aug 3	$8.08	+0.02	+0.2%	$8.08	$8.08	$8.08
Fri, Jul 31	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Thu, Jul 30	$8.06	+0.01	+0.1%	$8.06	$8.06	$8.06
Wed, Jul 29	$8.05	-0.01	-0.1%	$8.05	$8.05	$8.05
Tue, Jul 28	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Mon, Jul 27	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Fri, Jul 24	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Thu, Jul 23	$8.07	-0.03	-0.4%	$8.07	$8.07	$8.07
Wed, Jul 22	$8.10	0.00	0.0%	$8.10	$8.10	$8.10
Tue, Jul 21	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Mon, Jul 20	$8.11	0.00	0.0%	$8.11	$8.11	$8.11

Ticker: NASDAQ:FGTMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity High Income Fund on 6ix

What it is: Mutual fund