Stock listing
NASDAQ:FGTIX Franklin Templeton Growth Target Fund Mutual Fund
Follow Franklin Templeton Growth Target Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGTIX
$23.05 USD +0.06 (+0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $23.05 – $23.05 USDOct 19, 2026
- 52-week range
- $20.71 – $23.87 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FGTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.05 | +0.06 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.99 | -0.20 | -0.9% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.19 | +0.07 | +0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.12 | -0.23 | -1.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.35 | -0.02 | -0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.37 | -0.03 | -0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.40 | +0.12 | +0.5% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.28 | -0.10 | -0.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.38 | -0.09 | -0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.47 | +0.09 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.38 | +0.14 | +0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.24 | +0.16 | +0.7% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.08 | +0.03 | +0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.05 | -0.15 | -0.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.20 | -0.03 | -0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.23 | -0.16 | -0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.39 | +0.14 | +0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.25 | -0.04 | -0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.29 | -0.21 | -0.9% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | +0.31 | +1.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.19 | -0.01 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.20 | +0.24 | +1.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.96 | -0.06 | -0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.02 | -0.09 | -0.4% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.11 | -0.15 | -0.6% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.26 | +0.16 | +0.7% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.10 | -0.14 | -0.6% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.24 | -0.11 | -0.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.35 | -0.10 | -0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.45 | -0.02 | -0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.47 | +0.22 | +0.9% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.25 | +0.09 | +0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.16 | -0.13 | -0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.29 | -0.09 | -0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.38 | -0.08 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.46 | +0.08 | +0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.38 | 0.00 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.38 | +0.10 | +0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.28 | -0.05 | -0.2% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.33 | +0.12 | +0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.21 | -0.14 | -0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.35 | +0.04 | +0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.31 | -0.20 | -0.9% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.51 | -0.06 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.57 | -0.03 | -0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.60 | +0.11 | +0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.49 | +0.08 | +0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.41 | -0.04 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.45 | -0.04 | -0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.49 | +0.16 | +0.7% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.39 | -0.03 | -0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.42 | +0.33 | +1.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.09 | +0.25 | +1.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.84 | +0.13 | +0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.71 | +0.39 | +1.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.32 | -0.29 | -1.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.61 | -0.02 | -0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.63 | +0.03 | +0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.60 | -0.03 | -0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.63 | -0.21 | -0.9% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.84 | -0.05 | -0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.89 | +0.22 | +1.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.67 | -0.05 | -0.2% | $22.67 | $22.67 | $22.67 | 0 |
- Ticker
- NASDAQ:FGTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Templeton Growth Target Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Templeton Growth Target Fund.