Stock listing

NASDAQ:FGSRX Franklin Growth Series Fund - Mutual Fund

Follow Franklin Growth Series Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FGSRX

$143.81 USD +0.85 (+0.6%)

Close on Oct 19, 2026

Past 3 months +3.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$143.81 – $143.81 USDOct 19, 2026
Franklin Growth Series Fund - logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FGSRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$143.81+0.85+0.6%$143.81$143.81$143.810
$142.96-1.88-1.3%$142.96$142.96$142.960
$144.84+0.53+0.4%$144.84$144.84$144.840
$144.31-1.90-1.3%$144.31$144.31$144.310
$146.21+0.09+0.1%$146.21$146.21$146.210
$146.12-0.29-0.2%$146.12$146.12$146.120
$146.41+1.35+0.9%$146.41$146.41$146.410
$145.06-1.22-0.8%$145.06$145.06$145.060
$146.28-0.81-0.6%$146.28$146.28$146.280
$147.09+0.87+0.6%$147.09$147.09$147.090
$146.22+1.41+1.0%$146.22$146.22$146.220
$144.81+1.71+1.2%$144.81$144.81$144.810
$143.10-0.15-0.1%$143.10$143.10$143.100
$143.25-0.34-0.2%$143.25$143.25$143.250
$143.59+0.42+0.3%$143.59$143.59$143.590
$143.17-0.77-0.5%$143.17$143.17$143.170
$143.94+0.83+0.6%$143.94$143.94$143.940
$143.11-0.13-0.1%$143.11$143.11$143.110
$143.24-0.87-0.6%$143.24$143.24$143.240
$144.11+0.28+0.2%$144.11$144.11$144.110
$143.83+2.61+1.8%$143.83$143.83$143.830
$141.22+0.54+0.4%$141.22$141.22$141.220
$140.68+1.50+1.1%$140.68$140.68$140.680
$139.18-0.40-0.3%$139.18$139.18$139.180
$139.58-0.63-0.4%$139.58$139.58$139.580
$140.21-0.73-0.5%$140.21$140.21$140.210
$140.94+1.27+0.9%$140.94$140.94$140.940
$139.67-0.90-0.6%$139.67$139.67$139.670
$140.57-1.01-0.7%$140.57$140.57$140.570
$141.58-0.93-0.7%$141.58$141.58$141.580
$142.51-0.60-0.4%$142.51$142.51$142.510
$143.11+1.76+1.2%$143.11$143.11$143.110
$141.35+0.11+0.1%$141.35$141.35$141.350
$141.24-1.54-1.1%$141.24$141.24$141.240
$142.78-0.71-0.5%$142.78$142.78$142.780
$143.49-0.63-0.4%$143.49$143.49$143.490
$144.12+1.24+0.9%$144.12$144.12$144.120
$142.88-0.10-0.1%$142.88$142.88$142.880
$142.98+0.40+0.3%$142.98$142.98$142.980
$142.58-0.13-0.1%$142.58$142.58$142.580
$142.71+0.54+0.4%$142.71$142.71$142.710
$142.17-1.13-0.8%$142.17$142.17$142.170
$143.30-0.020.0%$143.30$143.30$143.300
$143.32-1.27-0.9%$143.32$143.32$143.320
$144.59-0.92-0.6%$144.59$144.59$144.590
$145.51-0.47-0.3%$145.51$145.51$145.510
$145.98+0.43+0.3%$145.98$145.98$145.980
$145.55+0.13+0.1%$145.55$145.55$145.550
$145.42-0.40-0.3%$145.42$145.42$145.420
$145.82+0.010.0%$145.82$145.82$145.820
$145.81+0.96+0.7%$145.81$145.81$145.810
$144.85+0.38+0.3%$144.85$144.85$144.850
$144.47+0.14+0.1%$144.47$144.47$144.470
$144.33+2.13+1.5%$144.33$144.33$144.330
$142.20+2.26+1.6%$142.20$142.20$142.200
$139.94+1.96+1.4%$139.94$139.94$139.940
$137.98+2.25+1.7%$137.98$137.98$137.980
$135.73-1.65-1.2%$135.73$135.73$135.730
$137.38+0.33+0.2%$137.38$137.38$137.380
$137.05+0.11+0.1%$137.05$137.05$137.050
$136.94-0.15-0.1%$136.94$136.94$136.940
$137.09-1.22-0.9%$137.09$137.09$137.090
$138.31-0.060.0%$138.31$138.31$138.310
$138.37+0.29+0.2%$138.37$138.37$138.370
$138.08-0.20-0.1%$138.08$138.08$138.080
Ticker
NASDAQ:FGSRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Franklin Growth Series Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Franklin Growth Series Fund -.