Stock listing
NASDAQ:FGSLX Fidelity Advisor Growth Strategies Fund - Mutual Fund
Follow Fidelity Advisor Growth Strategies Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGSLX
$67.07 USD +0.46 (+0.7%)
Close on Oct 15, 2026
- Day range
- $67.07 – $67.07 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FGSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.07 | +0.46 | +0.7% | $67.07 | $67.07 | $67.07 | 0 | |
| $66.61 | -2.33 | -3.4% | $66.61 | $66.61 | $66.61 | 0 | |
| $68.94 | -0.24 | -0.3% | $68.94 | $68.94 | $68.94 | 0 | |
| $69.18 | -1.18 | -1.7% | $69.18 | $69.18 | $69.18 | 0 | |
| $70.36 | +1.29 | +1.9% | $70.36 | $70.36 | $70.36 | 0 | |
| $69.07 | -0.60 | -0.9% | $69.07 | $69.07 | $69.07 | 0 | |
| $69.67 | -1.39 | -2.0% | $69.67 | $69.67 | $69.67 | 0 | |
| $71.06 | +0.91 | +1.3% | $71.06 | $71.06 | $71.06 | 0 | |
| $70.15 | +0.21 | +0.3% | $70.15 | $70.15 | $70.15 | 0 | |
| $69.94 | +0.86 | +1.2% | $69.94 | $69.94 | $69.94 | 0 | |
| $69.08 | +0.87 | +1.3% | $69.08 | $69.08 | $69.08 | 0 | |
| $68.21 | -0.29 | -0.4% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.50 | +0.38 | +0.6% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.12 | -0.83 | -1.2% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.95 | +0.23 | +0.3% | $68.95 | $68.95 | $68.95 | 0 | |
| $68.72 | +0.11 | +0.2% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.61 | -0.48 | -0.7% | $68.61 | $68.61 | $68.61 | 0 | |
| $69.09 | +0.43 | +0.6% | $69.09 | $69.09 | $69.09 | 0 | |
| $68.66 | +0.99 | +1.5% | $68.66 | $68.66 | $68.66 | 0 | |
| $67.67 | +0.40 | +0.6% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.27 | +0.49 | +0.7% | $67.27 | $67.27 | $67.27 | 0 | |
| $66.78 | +0.45 | +0.7% | $66.78 | $66.78 | $66.78 | 0 | |
| $66.33 | -0.74 | -1.1% | $66.33 | $66.33 | $66.33 | 0 | |
| $67.07 | -1.64 | -2.4% | $67.07 | $67.07 | $67.07 | 0 | |
| $68.71 | +0.96 | +1.4% | $68.71 | $68.71 | $68.71 | 0 | |
| $67.75 | -1.33 | -1.9% | $67.75 | $67.75 | $67.75 | 0 | |
| $69.08 | -0.82 | -1.2% | $69.08 | $69.08 | $69.08 | 0 | |
| $69.90 | -0.10 | -0.1% | $69.90 | $69.90 | $69.90 | 0 | |
| $70.00 | +0.39 | +0.6% | $70.00 | $70.00 | $70.00 | 0 | |
| $69.61 | +1.13 | +1.7% | $69.61 | $69.61 | $69.61 | 0 | |
| $68.48 | -0.24 | -0.3% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.72 | -1.55 | -2.2% | $68.72 | $68.72 | $68.72 | 0 | |
| $70.27 | -0.55 | -0.8% | $70.27 | $70.27 | $70.27 | 0 | |
| $70.82 | -1.81 | -2.5% | $70.82 | $70.82 | $70.82 | 0 | |
| $72.63 | +0.55 | +0.8% | $72.63 | $72.63 | $72.63 | 0 | |
| $72.08 | +0.60 | +0.8% | $72.08 | $72.08 | $72.08 | 0 | |
| $71.48 | +0.21 | +0.3% | $71.48 | $71.48 | $71.48 | 0 | |
| $71.27 | -1.19 | -1.6% | $71.27 | $71.27 | $71.27 | 0 | |
| $72.46 | +0.52 | +0.7% | $72.46 | $72.46 | $72.46 | 0 | |
| $71.94 | -1.08 | -1.5% | $71.94 | $71.94 | $71.94 | 0 | |
| $73.02 | -0.97 | -1.3% | $73.02 | $73.02 | $73.02 | 0 | |
| $73.99 | -2.63 | -3.4% | $73.99 | $73.99 | $73.99 | 0 | |
| $76.62 | +0.66 | +0.9% | $76.62 | $76.62 | $76.62 | 0 | |
| $75.96 | +0.53 | +0.7% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.43 | -0.12 | -0.2% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.55 | +0.83 | +1.1% | $75.55 | $75.55 | $75.55 | 0 | |
| $74.72 | +0.43 | +0.6% | $74.72 | $74.72 | $74.72 | 0 | |
| $74.29 | -0.62 | -0.8% | $74.29 | $74.29 | $74.29 | 0 | |
| $74.91 | +1.61 | +2.2% | $74.91 | $74.91 | $74.91 | 0 | |
| $73.30 | -0.75 | -1.0% | $73.30 | $73.30 | $73.30 | 0 | |
| $74.05 | -0.47 | -0.6% | $74.05 | $74.05 | $74.05 | 0 | |
| $74.52 | +1.69 | +2.3% | $74.52 | $74.52 | $74.52 | 0 | |
| $72.83 | +1.79 | +2.5% | $72.83 | $72.83 | $72.83 | 0 | |
| $71.04 | +0.34 | +0.5% | $71.04 | $71.04 | $71.04 | 0 | |
| $70.70 | +2.35 | +3.4% | $70.70 | $70.70 | $70.70 | 0 | |
| $68.35 | -2.10 | -3.0% | $68.35 | $68.35 | $68.35 | 0 | |
| $70.45 | -1.62 | -2.2% | $70.45 | $70.45 | $70.45 | 0 | |
| $72.07 | -0.05 | -0.1% | $72.07 | $72.07 | $72.07 | 0 | |
| $72.12 | -1.34 | -1.8% | $72.12 | $72.12 | $72.12 | 0 | |
| $73.46 | +0.02 | 0.0% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.44 | -0.07 | -0.1% | $73.44 | $73.44 | $73.44 | 0 | |
| $73.51 | +1.80 | +2.5% | $73.51 | $73.51 | $73.51 | 0 | |
| $71.71 | -0.15 | -0.2% | $71.71 | $71.71 | $71.71 | 0 | |
| $71.86 | -0.49 | -0.7% | $71.86 | $71.86 | $71.86 | 0 | |
| $72.35 | -1.42 | -1.9% | $72.35 | $72.35 | $72.35 | 0 | |
| $73.77 | -0.47 | -0.6% | $73.77 | $73.77 | $73.77 | 0 |
- Ticker
- NASDAQ:FGSLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth Strategies Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth Strategies Fund -.