Stock listing
NASDAQ:FGSKX Federated Hermes MDT Mid Cap Growth Fund R6 Shares Mutual Fund
Follow Federated Hermes MDT Mid Cap Growth Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FGSKX
$56.40 USD +0.44 (+0.8%)
Close on Oct 20, 2026
- Day range
- $56.40 – $56.40 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FGSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.40 | +0.44 | +0.8% | $56.40 | $56.40 | $56.40 | 0 | |
| $55.96 | +0.30 | +0.5% | $55.96 | $55.96 | $55.96 | 0 | |
| $55.66 | -1.48 | -2.6% | $55.66 | $55.66 | $55.66 | 0 | |
| $57.14 | +0.49 | +0.9% | $57.14 | $57.14 | $57.14 | 0 | |
| $56.65 | -1.54 | -2.6% | $56.65 | $56.65 | $56.65 | 0 | |
| $58.19 | -0.15 | -0.3% | $58.19 | $58.19 | $58.19 | 0 | |
| $58.34 | -0.82 | -1.4% | $58.34 | $58.34 | $58.34 | 0 | |
| $59.16 | +0.88 | +1.5% | $59.16 | $59.16 | $59.16 | 0 | |
| $58.28 | -0.09 | -0.2% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.37 | -0.73 | -1.2% | $58.37 | $58.37 | $58.37 | 0 | |
| $59.10 | +0.35 | +0.6% | $59.10 | $59.10 | $59.10 | 0 | |
| $58.75 | +0.55 | +0.9% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.20 | +0.55 | +1.0% | $58.20 | $58.20 | $58.20 | 0 | |
| $57.65 | +0.80 | +1.4% | $57.65 | $57.65 | $57.65 | 0 | |
| $56.85 | -0.11 | -0.2% | $56.85 | $56.85 | $56.85 | 0 | |
| $56.96 | +0.25 | +0.4% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.71 | -0.54 | -0.9% | $56.71 | $56.71 | $56.71 | 0 | |
| $57.25 | +0.24 | +0.4% | $57.25 | $57.25 | $57.25 | 0 | |
| $57.01 | +0.18 | +0.3% | $57.01 | $57.01 | $57.01 | 0 | |
| $56.83 | -0.47 | -0.8% | $56.83 | $56.83 | $56.83 | 0 | |
| $57.30 | +0.02 | 0.0% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.28 | +0.79 | +1.4% | $57.28 | $57.28 | $57.28 | 0 | |
| $56.49 | +0.05 | +0.1% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.44 | +0.59 | +1.1% | $56.44 | $56.44 | $56.44 | 0 | |
| $55.85 | -0.05 | -0.1% | $55.85 | $55.85 | $55.85 | 0 | |
| $55.90 | -0.24 | -0.4% | $55.90 | $55.90 | $55.90 | 0 | |
| $56.14 | -0.41 | -0.7% | $56.14 | $56.14 | $56.14 | 0 | |
| $56.55 | +0.69 | +1.2% | $56.55 | $56.55 | $56.55 | 0 | |
| $55.86 | -0.71 | -1.3% | $55.86 | $55.86 | $55.86 | 0 | |
| $56.57 | -0.32 | -0.6% | $56.57 | $56.57 | $56.57 | 0 | |
| $56.89 | -0.43 | -0.8% | $56.89 | $56.89 | $56.89 | 0 | |
| $57.32 | -0.15 | -0.3% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.47 | +0.94 | +1.7% | $57.47 | $57.47 | $57.47 | 0 | |
| $56.53 | 0.00 | 0.0% | $56.53 | $56.53 | $56.53 | 0 | |
| $56.53 | -0.82 | -1.4% | $56.53 | $56.53 | $56.53 | 0 | |
| $57.35 | -0.10 | -0.2% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.45 | -0.82 | -1.4% | $57.45 | $57.45 | $57.45 | 0 | |
| $58.27 | +0.69 | +1.2% | $58.27 | $58.27 | $58.27 | 0 | |
| $57.58 | +0.24 | +0.4% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.34 | -0.02 | 0.0% | $57.34 | $57.34 | $57.34 | 0 | |
| $57.36 | -0.55 | -0.9% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.91 | +0.36 | +0.6% | $57.91 | $57.91 | $57.91 | 0 | |
| $57.55 | -0.55 | -0.9% | $57.55 | $57.55 | $57.55 | 0 | |
| $58.10 | -0.23 | -0.4% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.33 | -1.02 | -1.7% | $58.33 | $58.33 | $58.33 | 0 | |
| $59.35 | +0.06 | +0.1% | $59.35 | $59.35 | $59.35 | 0 | |
| $59.29 | -0.05 | -0.1% | $59.29 | $59.29 | $59.29 | 0 | |
| $59.34 | +0.54 | +0.9% | $59.34 | $59.34 | $59.34 | 0 | |
| $58.80 | +0.45 | +0.8% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.35 | +0.20 | +0.3% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.15 | +0.02 | 0.0% | $58.15 | $58.15 | $58.15 | 0 | |
| $58.13 | +1.23 | +2.2% | $58.13 | $58.13 | $58.13 | 0 | |
| $56.90 | -0.66 | -1.1% | $56.90 | $56.90 | $56.90 | 0 | |
| $57.56 | -0.44 | -0.8% | $57.56 | $57.56 | $57.56 | 0 | |
| $58.00 | +1.59 | +2.8% | $58.00 | $58.00 | $58.00 | 0 | |
| $56.41 | +1.07 | +1.9% | $56.41 | $56.41 | $56.41 | 0 | |
| $55.34 | -0.10 | -0.2% | $55.34 | $55.34 | $55.34 | 0 | |
| $55.44 | +1.39 | +2.6% | $55.44 | $55.44 | $55.44 | 0 | |
| $54.05 | -0.72 | -1.3% | $54.05 | $54.05 | $54.05 | 0 | |
| $54.77 | -0.23 | -0.4% | $54.77 | $54.77 | $54.77 | 0 | |
| $55.00 | +0.59 | +1.1% | $55.00 | $55.00 | $55.00 | 0 | |
| $54.41 | -0.37 | -0.7% | $54.41 | $54.41 | $54.41 | 0 | |
| $54.78 | -0.25 | -0.5% | $54.78 | $54.78 | $54.78 | 0 | |
| $55.03 | -0.46 | -0.8% | $55.03 | $55.03 | $55.03 | 0 | |
| $55.49 | +0.57 | +1.0% | $55.49 | $55.49 | $55.49 | 0 | |
| $54.92 | +0.12 | +0.2% | $54.92 | $54.92 | $54.92 | 0 |
- Ticker
- NASDAQ:FGSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Mid Cap Growth Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Mid Cap Growth Fund R6 Shares.