Stock listing
NASDAQ:FGSJX Fidelity Advisor Growth Strategies Fund - Mutual Fund
Follow Fidelity Advisor Growth Strategies Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGSJX
$66.69 USD +0.45 (+0.7%)
Close on Oct 15, 2026
- Day range
- $66.69 – $66.69 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FGSJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.69 | +0.45 | +0.7% | $66.69 | $66.69 | $66.69 | 0 | |
| $66.24 | -2.32 | -3.4% | $66.24 | $66.24 | $66.24 | 0 | |
| $68.56 | -0.23 | -0.3% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.79 | -1.19 | -1.7% | $68.79 | $68.79 | $68.79 | 0 | |
| $69.98 | +1.29 | +1.9% | $69.98 | $69.98 | $69.98 | 0 | |
| $68.69 | -0.59 | -0.9% | $68.69 | $68.69 | $68.69 | 0 | |
| $69.28 | -1.38 | -2.0% | $69.28 | $69.28 | $69.28 | 0 | |
| $70.66 | +0.90 | +1.3% | $70.66 | $70.66 | $70.66 | 0 | |
| $69.76 | +0.20 | +0.3% | $69.76 | $69.76 | $69.76 | 0 | |
| $69.56 | +0.86 | +1.3% | $69.56 | $69.56 | $69.56 | 0 | |
| $68.70 | +0.87 | +1.3% | $68.70 | $68.70 | $68.70 | 0 | |
| $67.83 | -0.29 | -0.4% | $67.83 | $67.83 | $67.83 | 0 | |
| $68.12 | +0.38 | +0.6% | $68.12 | $68.12 | $68.12 | 0 | |
| $67.74 | -0.83 | -1.2% | $67.74 | $67.74 | $67.74 | 0 | |
| $68.57 | +0.23 | +0.3% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.34 | +0.11 | +0.2% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.23 | -0.48 | -0.7% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.71 | +0.42 | +0.6% | $68.71 | $68.71 | $68.71 | 0 | |
| $68.29 | +0.99 | +1.5% | $68.29 | $68.29 | $68.29 | 0 | |
| $67.30 | +0.40 | +0.6% | $67.30 | $67.30 | $67.30 | 0 | |
| $66.90 | +0.48 | +0.7% | $66.90 | $66.90 | $66.90 | 0 | |
| $66.42 | +0.45 | +0.7% | $66.42 | $66.42 | $66.42 | 0 | |
| $65.97 | -0.73 | -1.1% | $65.97 | $65.97 | $65.97 | 0 | |
| $66.70 | -1.64 | -2.4% | $66.70 | $66.70 | $66.70 | 0 | |
| $68.34 | +0.96 | +1.4% | $68.34 | $68.34 | $68.34 | 0 | |
| $67.38 | -1.33 | -1.9% | $67.38 | $67.38 | $67.38 | 0 | |
| $68.71 | -0.81 | -1.2% | $68.71 | $68.71 | $68.71 | 0 | |
| $69.52 | -0.11 | -0.2% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.63 | +0.40 | +0.6% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.23 | +1.12 | +1.6% | $69.23 | $69.23 | $69.23 | 0 | |
| $68.11 | -0.23 | -0.3% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.34 | -1.55 | -2.2% | $68.34 | $68.34 | $68.34 | 0 | |
| $69.89 | -0.55 | -0.8% | $69.89 | $69.89 | $69.89 | 0 | |
| $70.44 | -1.80 | -2.5% | $70.44 | $70.44 | $70.44 | 0 | |
| $72.24 | +0.55 | +0.8% | $72.24 | $72.24 | $72.24 | 0 | |
| $71.69 | +0.60 | +0.8% | $71.69 | $71.69 | $71.69 | 0 | |
| $71.09 | +0.20 | +0.3% | $71.09 | $71.09 | $71.09 | 0 | |
| $70.89 | -1.18 | -1.6% | $70.89 | $70.89 | $70.89 | 0 | |
| $72.07 | +0.52 | +0.7% | $72.07 | $72.07 | $72.07 | 0 | |
| $71.55 | -1.08 | -1.5% | $71.55 | $71.55 | $71.55 | 0 | |
| $72.63 | -0.96 | -1.3% | $72.63 | $72.63 | $72.63 | 0 | |
| $73.59 | -2.62 | -3.4% | $73.59 | $73.59 | $73.59 | 0 | |
| $76.21 | +0.65 | +0.9% | $76.21 | $76.21 | $76.21 | 0 | |
| $75.56 | +0.53 | +0.7% | $75.56 | $75.56 | $75.56 | 0 | |
| $75.03 | -0.12 | -0.2% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.15 | +0.83 | +1.1% | $75.15 | $75.15 | $75.15 | 0 | |
| $74.32 | +0.43 | +0.6% | $74.32 | $74.32 | $74.32 | 0 | |
| $73.89 | -0.62 | -0.8% | $73.89 | $73.89 | $73.89 | 0 | |
| $74.51 | +1.60 | +2.2% | $74.51 | $74.51 | $74.51 | 0 | |
| $72.91 | -0.75 | -1.0% | $72.91 | $72.91 | $72.91 | 0 | |
| $73.66 | -0.47 | -0.6% | $73.66 | $73.66 | $73.66 | 0 | |
| $74.13 | +1.68 | +2.3% | $74.13 | $74.13 | $74.13 | 0 | |
| $72.45 | +1.78 | +2.5% | $72.45 | $72.45 | $72.45 | 0 | |
| $70.67 | +0.34 | +0.5% | $70.67 | $70.67 | $70.67 | 0 | |
| $70.33 | +2.35 | +3.5% | $70.33 | $70.33 | $70.33 | 0 | |
| $67.98 | -2.10 | -3.0% | $67.98 | $67.98 | $67.98 | 0 | |
| $70.08 | -1.61 | -2.2% | $70.08 | $70.08 | $70.08 | 0 | |
| $71.69 | -0.04 | -0.1% | $71.69 | $71.69 | $71.69 | 0 | |
| $71.73 | -1.34 | -1.8% | $71.73 | $71.73 | $71.73 | 0 | |
| $73.07 | +0.01 | 0.0% | $73.07 | $73.07 | $73.07 | 0 | |
| $73.06 | -0.06 | -0.1% | $73.06 | $73.06 | $73.06 | 0 | |
| $73.12 | +1.78 | +2.5% | $73.12 | $73.12 | $73.12 | 0 | |
| $71.34 | -0.14 | -0.2% | $71.34 | $71.34 | $71.34 | 0 | |
| $71.48 | -0.49 | -0.7% | $71.48 | $71.48 | $71.48 | 0 | |
| $71.97 | -1.41 | -1.9% | $71.97 | $71.97 | $71.97 | 0 | |
| $73.38 | -0.47 | -0.6% | $73.38 | $73.38 | $73.38 | 0 |
- Ticker
- NASDAQ:FGSJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth Strategies Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth Strategies Fund -.