Stock listing
NASDAQ:FGSIX Federated Hermes MDT Mid Cap Growth Fund - IS Shares Mutual Fund
Follow Federated Hermes MDT Mid Cap Growth Fund - IS Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FGSIX
$67.02 USD +0.61 (+0.9%)
Close on Oct 21, 2026
- Day range
- $67.02 – $67.02 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FGSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.02 | +0.61 | +0.9% | $67.02 | $67.02 | $67.02 | 0 | |
| $66.41 | +0.52 | +0.8% | $66.41 | $66.41 | $66.41 | 0 | |
| $65.89 | +0.36 | +0.5% | $65.89 | $65.89 | $65.89 | 0 | |
| $65.53 | -1.74 | -2.6% | $65.53 | $65.53 | $65.53 | 0 | |
| $67.27 | +0.57 | +0.9% | $67.27 | $67.27 | $67.27 | 0 | |
| $66.70 | -1.81 | -2.6% | $66.70 | $66.70 | $66.70 | 0 | |
| $68.51 | -0.18 | -0.3% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.69 | -0.97 | -1.4% | $68.69 | $68.69 | $68.69 | 0 | |
| $69.66 | +1.04 | +1.5% | $69.66 | $69.66 | $69.66 | 0 | |
| $68.62 | -0.10 | -0.1% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.72 | -0.87 | -1.3% | $68.72 | $68.72 | $68.72 | 0 | |
| $69.59 | +0.42 | +0.6% | $69.59 | $69.59 | $69.59 | 0 | |
| $69.17 | +0.64 | +0.9% | $69.17 | $69.17 | $69.17 | 0 | |
| $68.53 | +0.65 | +1.0% | $68.53 | $68.53 | $68.53 | 0 | |
| $67.88 | +0.95 | +1.4% | $67.88 | $67.88 | $67.88 | 0 | |
| $66.93 | -0.13 | -0.2% | $66.93 | $66.93 | $66.93 | 0 | |
| $67.06 | +0.29 | +0.4% | $67.06 | $67.06 | $67.06 | 0 | |
| $66.77 | -0.64 | -0.9% | $66.77 | $66.77 | $66.77 | 0 | |
| $67.41 | +0.28 | +0.4% | $67.41 | $67.41 | $67.41 | 0 | |
| $67.13 | +0.22 | +0.3% | $67.13 | $67.13 | $67.13 | 0 | |
| $66.91 | -0.56 | -0.8% | $66.91 | $66.91 | $66.91 | 0 | |
| $67.47 | +0.02 | 0.0% | $67.47 | $67.47 | $67.47 | 0 | |
| $67.45 | +0.94 | +1.4% | $67.45 | $67.45 | $67.45 | 0 | |
| $66.51 | +0.05 | +0.1% | $66.51 | $66.51 | $66.51 | 0 | |
| $66.46 | +0.70 | +1.1% | $66.46 | $66.46 | $66.46 | 0 | |
| $65.76 | -0.05 | -0.1% | $65.76 | $65.76 | $65.76 | 0 | |
| $65.81 | -0.29 | -0.4% | $65.81 | $65.81 | $65.81 | 0 | |
| $66.10 | -0.48 | -0.7% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.58 | +0.81 | +1.2% | $66.58 | $66.58 | $66.58 | 0 | |
| $65.77 | -0.84 | -1.3% | $65.77 | $65.77 | $65.77 | 0 | |
| $66.61 | -0.37 | -0.6% | $66.61 | $66.61 | $66.61 | 0 | |
| $66.98 | -0.51 | -0.8% | $66.98 | $66.98 | $66.98 | 0 | |
| $67.49 | -0.17 | -0.3% | $67.49 | $67.49 | $67.49 | 0 | |
| $67.66 | +1.10 | +1.7% | $67.66 | $67.66 | $67.66 | 0 | |
| $66.56 | 0.00 | 0.0% | $66.56 | $66.56 | $66.56 | 0 | |
| $66.56 | -0.96 | -1.4% | $66.56 | $66.56 | $66.56 | 0 | |
| $67.52 | -0.12 | -0.2% | $67.52 | $67.52 | $67.52 | 0 | |
| $67.64 | -0.97 | -1.4% | $67.64 | $67.64 | $67.64 | 0 | |
| $68.61 | +0.82 | +1.2% | $68.61 | $68.61 | $68.61 | 0 | |
| $67.79 | +0.27 | +0.4% | $67.79 | $67.79 | $67.79 | 0 | |
| $67.52 | -0.02 | 0.0% | $67.52 | $67.52 | $67.52 | 0 | |
| $67.54 | -0.65 | -1.0% | $67.54 | $67.54 | $67.54 | 0 | |
| $68.19 | +0.42 | +0.6% | $68.19 | $68.19 | $68.19 | 0 | |
| $67.77 | -0.64 | -0.9% | $67.77 | $67.77 | $67.77 | 0 | |
| $68.41 | -0.27 | -0.4% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.68 | -1.20 | -1.7% | $68.68 | $68.68 | $68.68 | 0 | |
| $69.88 | +0.07 | +0.1% | $69.88 | $69.88 | $69.88 | 0 | |
| $69.81 | -0.06 | -0.1% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.87 | +0.64 | +0.9% | $69.87 | $69.87 | $69.87 | 0 | |
| $69.23 | +0.53 | +0.8% | $69.23 | $69.23 | $69.23 | 0 | |
| $68.70 | +0.23 | +0.3% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.47 | +0.03 | 0.0% | $68.47 | $68.47 | $68.47 | 0 | |
| $68.44 | +1.45 | +2.2% | $68.44 | $68.44 | $68.44 | 0 | |
| $66.99 | -0.79 | -1.2% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.78 | -0.51 | -0.7% | $67.78 | $67.78 | $67.78 | 0 | |
| $68.29 | +1.87 | +2.8% | $68.29 | $68.29 | $68.29 | 0 | |
| $66.42 | +1.26 | +1.9% | $66.42 | $66.42 | $66.42 | 0 | |
| $65.16 | -0.11 | -0.2% | $65.16 | $65.16 | $65.16 | 0 | |
| $65.27 | +1.63 | +2.6% | $65.27 | $65.27 | $65.27 | 0 | |
| $63.64 | -0.85 | -1.3% | $63.64 | $63.64 | $63.64 | 0 | |
| $64.49 | -0.26 | -0.4% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.75 | +0.68 | +1.1% | $64.75 | $64.75 | $64.75 | 0 | |
| $64.07 | -0.43 | -0.7% | $64.07 | $64.07 | $64.07 | 0 | |
| $64.50 | -0.30 | -0.5% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.80 | -0.54 | -0.8% | $64.80 | $64.80 | $64.80 | 0 | |
| $65.34 | +0.68 | +1.1% | $65.34 | $65.34 | $65.34 | 0 |
- Ticker
- NASDAQ:FGSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes MDT Mid Cap Growth Fund - IS Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes MDT Mid Cap Growth Fund - IS Shares.