Stock listing
NASDAQ:FGSI FT Vest Growth Strength & Target Income ETF Stock
Follow FT Vest Growth Strength & Target Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FGSI
$20.47 USD +0.10 (+0.5%)
Close on Oct 20, 2026
- Day range
- $20.47 – $20.49 USDOct 20, 2026
- Volume
- 776 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FGSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.47 | +0.104 | +0.5% | $20.49 | $20.49 | $20.47 | 776 | |
| $20.36 | +0.107 | +0.5% | $20.39 | $20.39 | $20.36 | 2,431 | |
| $20.26 | -0.262 | -1.3% | $20.26 | $20.26 | $20.26 | 174 | |
| $20.52 | +0.235 | +1.2% | $20.52 | $20.52 | $20.52 | 7 | |
| $20.29 | -0.215 | -1.0% | $20.40 | $20.40 | $20.27 | 2,400 | |
| $20.50 | -0.075 | -0.4% | $20.45 | $20.53 | $20.45 | 4,700 | |
| $20.58 | -0.065 | -0.3% | $20.65 | $20.66 | $20.58 | 700 | |
| $20.64 | +0.154 | +0.8% | $20.62 | $20.67 | $20.62 | 900 | |
| $20.49 | -0.004 | 0.0% | $20.53 | $20.53 | $20.49 | 200 | |
| $20.49 | -0.12 | -0.6% | $20.51 | $20.51 | $20.49 | 200 | |
| $20.61 | +0.115 | +0.6% | $20.58 | $20.64 | $20.58 | 2,600 | |
| $20.50 | +0.145 | +0.7% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.35 | -0.02 | -0.1% | $20.35 | $20.35 | $20.35 | 100 | |
| $20.37 | +0.091 | +0.4% | $20.29 | $20.37 | $20.29 | 500 | |
| $20.28 | -0.006 | 0.0% | $20.28 | $20.28 | $20.28 | 100 | |
| $20.29 | +0.035 | +0.2% | $20.25 | $20.29 | $20.25 | 400 | |
| $20.25 | -0.16 | -0.8% | $20.25 | $20.25 | $20.25 | 100 | |
| $20.41 | +0.055 | +0.3% | $20.41 | $20.41 | $20.41 | 100 | |
| $20.36 | -0.17 | -0.8% | $20.55 | $20.55 | $20.36 | 800 | |
| $20.53 | -0.10 | -0.5% | $20.53 | $20.53 | $20.53 | 100 | |
| $20.63 | +0.035 | +0.2% | $20.63 | $20.63 | $20.63 | 100 | |
| $20.59 | +0.24 | +1.2% | $20.56 | $20.59 | $20.56 | 900 | |
| $20.35 | 0.00 | 0.0% | $20.30 | $20.36 | $20.30 | 1,000 | |
| $20.35 | +0.135 | +0.7% | $20.35 | $20.35 | $20.35 | 100 | |
| $20.22 | -0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 500 | |
| $20.23 | -0.15 | -0.7% | $20.23 | $20.23 | $20.23 | 100 | |
| $20.38 | -0.03 | -0.1% | $20.38 | $20.38 | $20.38 | 100 | |
| $20.41 | +0.21 | +1.0% | $20.41 | $20.41 | $20.41 | 100 | |
| $20.20 | -0.15 | -0.7% | $20.35 | $20.35 | $20.20 | 500 | |
| $20.35 | -0.105 | -0.5% | $20.35 | $20.35 | $20.35 | 100 | |
| $20.45 | -0.255 | -1.2% | $20.55 | $20.55 | $20.45 | 1,000 | |
| $20.71 | -0.07 | -0.3% | $20.73 | $20.73 | $20.71 | 4,600 | |
| $20.78 | +0.135 | +0.7% | $20.78 | $20.78 | $20.78 | 100 | |
| $20.64 | -0.085 | -0.4% | $20.60 | $20.64 | $20.60 | 800 | |
| $20.73 | -0.276 | -1.3% | $20.73 | $20.73 | $20.73 | 100 | |
| $21.00 | -0.104 | -0.5% | $21.00 | $21.00 | $21.00 | 100 | |
| $21.11 | -0.095 | -0.4% | $21.11 | $21.11 | $21.11 | 100 | |
| $21.20 | -0.02 | -0.1% | $21.20 | $21.20 | $21.20 | 1,100 | |
| $21.22 | +0.06 | +0.3% | $21.17 | $21.22 | $21.17 | 200 | |
| $21.16 | +0.07 | +0.3% | $21.10 | $21.16 | $21.10 | 1,000 | |
| $21.09 | -0.06 | -0.3% | $21.03 | $21.09 | $21.03 | 2,300 | |
| $21.15 | +0.03 | +0.1% | $21.18 | $21.18 | $21.15 | 200 | |
| $21.12 | -0.16 | -0.8% | $21.12 | $21.12 | $21.12 | 100 | |
| $21.28 | +0.095 | +0.4% | $21.31 | $21.31 | $21.28 | 200 | |
| $21.19 | -0.18 | -0.8% | $21.19 | $21.19 | $21.19 | 100 | |
| $21.37 | -0.085 | -0.4% | $21.46 | $21.46 | $21.37 | 1,700 | |
| $21.45 | -0.015 | -0.1% | $21.45 | $21.45 | $21.45 | 100 | |
| $21.47 | +0.035 | +0.2% | $21.47 | $21.47 | $21.47 | 100 | |
| $21.43 | -0.01 | 0.0% | $21.43 | $21.43 | $21.43 | 100 | |
| $21.44 | -0.08 | -0.4% | $21.49 | $21.49 | $21.44 | 200 | |
| $21.52 | +0.185 | +0.9% | $21.50 | $21.52 | $21.50 | 500 | |
| $21.34 | +0.13 | +0.6% | $21.31 | $21.34 | $21.31 | 500 | |
| $21.21 | -0.064 | -0.3% | $21.21 | $21.22 | $21.21 | 700 | |
| $21.27 | +0.014 | +0.1% | $21.26 | $21.31 | $21.25 | 1,200 | |
| $21.26 | +0.32 | +1.5% | $21.27 | $21.27 | $21.26 | 100 | |
| $20.94 | +0.198 | +1.0% | $20.89 | $20.94 | $20.89 | 1,900 | |
| $20.74 | +0.065 | +0.3% | $20.74 | $20.74 | $20.74 | 100 | |
| $20.67 | +0.182 | +0.9% | $20.67 | $20.67 | $20.67 | 100 | |
| $20.49 | -0.03 | -0.1% | $20.49 | $20.49 | $20.49 | 100 | |
| $20.52 | +0.09 | +0.4% | $20.52 | $20.52 | $20.52 | 100 | |
| $20.43 | +0.245 | +1.2% | $20.37 | $20.43 | $20.37 | 200 | |
| $20.19 | +0.015 | +0.1% | $20.19 | $20.19 | $20.19 | 100 | |
| $20.17 | -0.12 | -0.6% | $20.17 | $20.17 | $20.17 | 100 | |
| $20.29 | -0.11 | -0.5% | $20.40 | $20.40 | $20.29 | 1,100 | |
| $20.40 | -0.025 | -0.1% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.43 | +0.035 | +0.2% | $20.43 | $20.43 | $20.43 | 100 |
- Ticker
- NASDAQ:FGSI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
FT Vest Growth Strength & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Growth Strength & Target Income ETF.