Stock listing
NASDAQ:FGSFX Fidelity Advisor Growth Strategies Fund - Mutual Fund
Follow Fidelity Advisor Growth Strategies Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGSFX
$65.06 USD +0.34 (+0.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $65.06 – $65.06 USDOct 19, 2026
- 52-week range
- $62.88 – $79.37 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FGSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.06 | +0.34 | +0.5% | $65.06 | $65.06 | $65.06 | — | |
| $64.72 | -1.81 | -2.7% | $64.72 | $64.72 | $64.72 | — | |
| $66.53 | +0.45 | +0.7% | $66.53 | $66.53 | $66.53 | — | |
| $66.08 | -2.31 | -3.4% | $66.08 | $66.08 | $66.08 | — | |
| $68.39 | -0.24 | -0.3% | $68.39 | $68.39 | $68.39 | — | |
| $68.63 | -1.18 | -1.7% | $68.63 | $68.63 | $68.63 | — | |
| $69.81 | +1.29 | +1.9% | $69.81 | $69.81 | $69.81 | — | |
| $68.52 | -0.60 | -0.9% | $68.52 | $68.52 | $68.52 | — | |
| $69.12 | -1.38 | -2.0% | $69.12 | $69.12 | $69.12 | — | |
| $70.50 | +0.91 | +1.3% | $70.50 | $70.50 | $70.50 | — | |
| $69.59 | +0.20 | +0.3% | $69.59 | $69.59 | $69.59 | — | |
| $69.39 | +0.85 | +1.2% | $69.39 | $69.39 | $69.39 | — | |
| $68.54 | +0.87 | +1.3% | $68.54 | $68.54 | $68.54 | — | |
| $67.67 | -0.29 | -0.4% | $67.67 | $67.67 | $67.67 | — | |
| $67.96 | +0.38 | +0.6% | $67.96 | $67.96 | $67.96 | — | |
| $67.58 | -0.83 | -1.2% | $67.58 | $67.58 | $67.58 | — | |
| $68.41 | +0.23 | +0.3% | $68.41 | $68.41 | $68.41 | — | |
| $68.18 | +0.10 | +0.1% | $68.18 | $68.18 | $68.18 | — | |
| $68.08 | -0.47 | -0.7% | $68.08 | $68.08 | $68.08 | — | |
| $68.55 | +0.42 | +0.6% | $68.55 | $68.55 | $68.55 | — | |
| $68.13 | +0.99 | +1.5% | $68.13 | $68.13 | $68.13 | — | |
| $67.14 | +0.39 | +0.6% | $67.14 | $67.14 | $67.14 | — | |
| $66.75 | +0.48 | +0.7% | $66.75 | $66.75 | $66.75 | — | |
| $66.27 | +0.45 | +0.7% | $66.27 | $66.27 | $66.27 | — | |
| $65.82 | -0.73 | -1.1% | $65.82 | $65.82 | $65.82 | — | |
| $66.55 | -1.63 | -2.4% | $66.55 | $66.55 | $66.55 | — | |
| $68.18 | +0.95 | +1.4% | $68.18 | $68.18 | $68.18 | — | |
| $67.23 | -1.33 | -1.9% | $67.23 | $67.23 | $67.23 | — | |
| $68.56 | -0.81 | -1.2% | $68.56 | $68.56 | $68.56 | — | |
| $69.37 | -0.10 | -0.1% | $69.37 | $69.37 | $69.37 | — | |
| $69.47 | +0.39 | +0.6% | $69.47 | $69.47 | $69.47 | — | |
| $69.08 | +1.12 | +1.6% | $69.08 | $69.08 | $69.08 | — | |
| $67.96 | -0.24 | -0.4% | $67.96 | $67.96 | $67.96 | — | |
| $68.20 | -1.54 | -2.2% | $68.20 | $68.20 | $68.20 | — | |
| $69.74 | -0.55 | -0.8% | $69.74 | $69.74 | $69.74 | — | |
| $70.29 | -1.80 | -2.5% | $70.29 | $70.29 | $70.29 | — | |
| $72.09 | +0.55 | +0.8% | $72.09 | $72.09 | $72.09 | — | |
| $71.54 | +0.60 | +0.8% | $71.54 | $71.54 | $71.54 | — | |
| $70.94 | +0.20 | +0.3% | $70.94 | $70.94 | $70.94 | — | |
| $70.74 | -1.18 | -1.6% | $70.74 | $70.74 | $70.74 | — | |
| $71.92 | +0.52 | +0.7% | $71.92 | $71.92 | $71.92 | — | |
| $71.40 | -1.08 | -1.5% | $71.40 | $71.40 | $71.40 | — | |
| $72.48 | -0.96 | -1.3% | $72.48 | $72.48 | $72.48 | — | |
| $73.44 | -2.61 | -3.4% | $73.44 | $73.44 | $73.44 | — | |
| $76.05 | +0.65 | +0.9% | $76.05 | $76.05 | $76.05 | — | |
| $75.40 | +0.52 | +0.7% | $75.40 | $75.40 | $75.40 | — | |
| $74.88 | -0.11 | -0.1% | $74.88 | $74.88 | $74.88 | — | |
| $74.99 | +0.82 | +1.1% | $74.99 | $74.99 | $74.99 | — | |
| $74.17 | +0.42 | +0.6% | $74.17 | $74.17 | $74.17 | — | |
| $73.75 | -0.61 | -0.8% | $73.75 | $73.75 | $73.75 | — | |
| $74.36 | +1.59 | +2.2% | $74.36 | $74.36 | $74.36 | — | |
| $72.77 | -0.74 | -1.0% | $72.77 | $72.77 | $72.77 | — | |
| $73.51 | -0.47 | -0.6% | $73.51 | $73.51 | $73.51 | — | |
| $73.98 | +1.67 | +2.3% | $73.98 | $73.98 | $73.98 | — | |
| $72.31 | +1.78 | +2.5% | $72.31 | $72.31 | $72.31 | — | |
| $70.53 | +0.34 | +0.5% | $70.53 | $70.53 | $70.53 | — | |
| $70.19 | +2.34 | +3.4% | $70.19 | $70.19 | $70.19 | — | |
| $67.85 | -2.09 | -3.0% | $67.85 | $67.85 | $67.85 | — | |
| $69.94 | -1.61 | -2.3% | $69.94 | $69.94 | $69.94 | — | |
| $71.55 | -0.05 | -0.1% | $71.55 | $71.55 | $71.55 | — | |
| $71.60 | -1.34 | -1.8% | $71.60 | $71.60 | $71.60 | — | |
| $72.94 | +0.02 | 0.0% | $72.94 | $72.94 | $72.94 | — | |
| $72.92 | -0.07 | -0.1% | $72.92 | $72.92 | $72.92 | — | |
| $72.99 | +1.79 | +2.5% | $72.99 | $72.99 | $72.99 | — | |
| $71.20 | -0.15 | -0.2% | $71.20 | $71.20 | $71.20 | — |
- Ticker
- NASDAQ:FGSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth Strategies Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth Strategies Fund -.