Stock listing
NASDAQ:FGNX FG Nexus Inc. Stock
Home listing (NASDAQ) of FG Nexus Inc.
Follow FG Nexus Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FGNX
$6.06 USD +0.25 (+4.3%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $5.81 – $6.14 USDOct 16, 2026
- Volume
- 55,176 sharesOct 16, 2026
- 52-week range
- $4.18 – $21.55 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FGNX · Home | $6.06 USD | +0.25 (+4.3%) | 55,176 | $5.81 | $6.14 | $5.81 | $5.81 | Close on Oct 16, 2026 |
| NASDAQ:FGNXP | $26.00 USD | +0.45 (+1.8%) | 695 | $26.00 | $26.00 | $26.00 | $25.55 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:FGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.06 | +0.25 | +4.3% | $5.81 | $6.14 | $5.81 | 55,176 | |
| $5.81 | +0.43 | +8.0% | $5.58 | $6.024 | $5.35 | 46,130 | |
| $5.38 | -0.52 | -8.8% | $5.85 | $5.92 | $5.29 | 33,529 | |
| $5.90 | +0.28 | +5.0% | $5.64 | $6.155 | $5.64 | 49,675 | |
| $5.62 | -0.57 | -9.2% | $6.09 | $6.42 | $5.52 | 88,266 | |
| $6.19 | -0.33 | -5.1% | $6.50 | $7.15 | $6.05 | 62,384 | |
| $6.52 | -1.13 | -14.8% | $7.56 | $7.75 | $6.51 | 104,087 | |
| $7.65 | +0.69 | +9.9% | $6.81 | $7.78 | $6.81 | 106,599 | |
| $6.96 | +0.085 | +1.2% | $6.92 | $7.266 | $6.72 | 47,486 | |
| $6.875 | -0.065 | -0.9% | $7.00 | $7.11 | $6.435 | 11,955 | |
| $6.94 | +0.315 | +4.8% | $6.81 | $7.188 | $6.71 | 48,181 | |
| $6.625 | +0.035 | +0.5% | $6.51 | $6.665 | $6.15 | 28,898 | |
| $6.59 | +0.35 | +5.6% | $6.82 | $6.82 | $6.336 | 19,775 | |
| $6.24 | -1.26 | -16.8% | $7.40 | $7.68 | $6.24 | 51,817 | |
| $7.50 | -0.30 | -3.8% | $8.00 | $8.00 | $7.40 | 49,910 | |
| $7.80 | +0.10 | +1.3% | $8.20 | $8.42 | $7.665 | 113,447 | |
| $7.70 | -0.505 | -6.2% | $8.01 | $8.23 | $7.57 | 280,400 | |
| $8.205 | +0.125 | +1.5% | $8.08 | $8.49 | $7.70 | 299,600 | |
| $8.08 | +0.13 | +1.6% | $7.95 | $8.20 | $7.915 | 31,800 | |
| $7.95 | +0.50 | +6.7% | $7.63 | $8.10 | $7.42 | 45,800 | |
| $7.45 | +0.17 | +2.3% | $7.25 | $7.69 | $7.25 | 121,600 | |
| $7.28 | +0.83 | +12.9% | $6.68 | $7.35 | $6.68 | 86,900 | |
| $6.45 | -1.83 | -22.1% | $8.58 | $8.58 | $6.28 | 351,900 | |
| $8.28 | +0.11 | +1.3% | $8.16 | $8.30 | $7.93 | 91,400 | |
| $8.17 | +0.16 | +2.0% | $7.845 | $8.36 | $7.845 | 50,100 | |
| $8.01 | -0.04 | -0.5% | $8.18 | $8.44 | $7.845 | 65,300 | |
| $8.05 | -0.10 | -1.2% | $7.99 | $8.20 | $7.61 | 39,600 | |
| $8.15 | +0.245 | +3.1% | $7.95 | $8.225 | $7.521 | 60,900 | |
| $7.905 | -0.475 | -5.7% | $8.25 | $8.325 | $7.81 | 32,700 | |
| $8.38 | +0.08 | +1.0% | $8.16 | $8.51 | $8.14 | 48,900 | |
| $8.30 | -0.08 | -1.0% | $8.44 | $8.59 | $8.10 | 75,100 | |
| $8.38 | +0.39 | +4.9% | $7.97 | $8.43 | $7.95 | 134,400 | |
| $7.99 | -0.16 | -2.0% | $8.06 | $8.35 | $7.81 | 107,700 | |
| $8.15 | +0.02 | +0.2% | $8.05 | $8.22 | $7.75 | 138,800 | |
| $8.13 | +0.26 | +3.3% | $7.825 | $8.355 | $7.81 | 147,500 | |
| $7.87 | -0.13 | -1.6% | $8.005 | $8.37 | $7.75 | 137,000 | |
| $8.00 | +0.135 | +1.7% | $7.76 | $8.20 | $7.67 | 160,000 | |
| $7.865 | +0.325 | +4.3% | $7.369 | $8.25 | $7.369 | 195,000 | |
| $7.54 | +0.565 | +8.1% | $6.98 | $7.56 | $6.91 | 92,400 | |
| $6.975 | +0.185 | +2.7% | $6.80 | $7.449 | $6.80 | 127,100 | |
| $6.79 | -0.53 | -7.2% | $7.21 | $7.691 | $6.69 | 134,600 | |
| $7.32 | -0.065 | -0.9% | $7.47 | $7.533 | $6.86 | 51,700 | |
| $7.385 | +0.435 | +6.3% | $6.99 | $7.50 | $6.99 | 68,800 | |
| $6.95 | -0.16 | -2.3% | $7.20 | $7.20 | $6.567 | 134,500 | |
| $7.11 | -0.48 | -6.3% | $7.335 | $7.59 | $6.521 | 58,100 | |
| $7.59 | +0.59 | +8.4% | $7.14 | $7.66 | $6.97 | 151,000 | |
| $7.00 | +0.04 | +0.6% | $6.98 | $7.33 | $6.80 | 71,200 | |
| $6.96 | -0.31 | -4.3% | $7.40 | $7.751 | $6.73 | 134,200 | |
| $7.27 | +0.53 | +7.9% | $6.50 | $7.28 | $6.50 | 75,000 | |
| $6.74 | -0.26 | -3.7% | $6.93 | $7.256 | $6.54 | 79,800 | |
| $7.00 | -0.82 | -10.5% | $7.52 | $7.83 | $7.00 | 158,600 | |
| $7.82 | +0.11 | +1.4% | $7.42 | $7.94 | $6.97 | 62,000 | |
| $7.71 | +0.40 | +5.5% | $7.00 | $7.92 | $6.712 | 139,600 | |
| $7.31 | +0.06 | +0.8% | $7.615 | $7.615 | $6.50 | 113,700 | |
| $7.25 | -0.37 | -4.9% | $7.445 | $7.96 | $7.197 | 155,500 | |
| $7.62 | +0.73 | +10.6% | $7.11 | $7.646 | $6.58 | 126,600 | |
| $6.89 | 0.00 | 0.0% | $6.655 | $7.19 | $6.05 | 93,100 | |
| $6.89 | -0.07 | -1.0% | $6.95 | $7.19 | $6.46 | 110,500 | |
| $6.96 | +0.41 | +6.3% | $6.66 | $6.99 | $6.38 | 170,500 | |
| $6.55 | +0.45 | +7.4% | $6.23 | $6.98 | $5.965 | 235,100 | |
| $6.10 | -0.33 | -5.1% | $6.213 | $6.38 | $5.91 | 79,100 | |
| $6.43 | -0.18 | -2.7% | $6.52 | $6.82 | $6.375 | 175,500 | |
| $6.61 | +0.41 | +6.6% | $5.945 | $6.77 | $5.945 | 94,600 | |
| $6.20 | +0.13 | +2.1% | $6.06 | $6.72 | $5.658 | 90,000 | |
| $6.07 | -0.23 | -3.7% | $6.13 | $6.44 | $5.96 | 77,700 | |
| $6.30 | -0.06 | -0.9% | $6.16 | $6.75 | $5.80 | 98,300 |
- Ticker
- NASDAQ:FGNX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
FG Nexus Inc. Announces Name Change to FG Communities Holdings Inc.
Calls
Replays
Fundamental Global Inc. (FGF) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 9:00 AM ET
Watch TranscriptFundamental Global Inc. (FGF) Q3 2023 Earnings Call
Fri, Nov 10, 2023 · 8:30 AM ET
Watch TranscriptFundamental Global Inc. (FGF) Q1 2023 Earnings Call
Wed, May 17, 2023 · 8:30 AM ET
Watch Transcript
Latest news
FG Nexus Inc. Announces Name Change to FG Communities Holdings Inc.
Sep 24, 2026
Closed $7.80 (+1.3%) on Sep 25, 2026
FG Nexus Board of Directors Approves Affordable Housing Real Estate Acquisition Strategy and $10 Million Investment in FG Communities
Sep 16, 2026
Closed $6.45 (-22.1%) on Sep 16, 2026
FG Nexus Reports Continued Progress Under Common and Preferred Stock Repurchase Programs
Sep 15, 2026
Closed $6.45 (-22.1%) on Sep 16, 2026
FG Nexus Announces Plans to Establish New Real Estate Division and Exit the Digital Asset Business
Jul 1, 2026
Closed $5.03 (-2.7%) on Jul 1, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $6.74 (+7.0%) on May 8, 2026
FG Nexus Announces Formation of Special Committee to Evaluate Strategic Alternatives including a Potential Business Combination to Build a Leading Platform in Affordable Housing
May 4, 2026
Closed $6.04 (-7.6%) on May 4, 2026
FG Nexus Inc. Declares Cash Dividend on Its 8.00% Cumulative Preferred Stock, Series A
Feb 17, 2026
Closed $8.15 (-6.8%) on Feb 17, 2026
FG Nexus Announces 1-for-5 Reverse Stock Split
Feb 9, 2026
Closed $9.60 (-3.0%) on Feb 9, 2026
FG Nexus Provides Update on Common and Preferred Share Buyback Programs and ETH Holdings
Jan 21, 2026
Closed $15.70 (+1.9%) on Jan 21, 2026
FG Nexus Provides Update on Common Share Buyback Program, ETH Holdings and NAV per Share
Dec 18, 2025
Closed $15.20 (+6.3%) on Dec 18, 2025
Decks
Fundamental Global — Investor Presentation (August 2025)
Investor deck · 20 slides · Aug 25, 2025
Fundamental Global — Q2 2025 Earnings Presentation
Earnings · 14 slides · Aug 13, 2025
Investor Presentation (August 2025)
Investor deck · 18 slides · August 2025
FG Financial Group — Investor Presentation (January 2023)
Investor deck · 16 slides · Jan 26, 2023
FG Nexus Inc. on 6ix
- News releases
- 17 in the last 12 months · 54 in all · newest Sep 24, 2026 · oldest 2021
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 13, 2025
- Decks
- 8 decks · latest Aug 25, 2025
Where FG Nexus Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FGNX · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:FGNXP | NASDAQ | United States | USD |
| BOATS:FGNX | BOATS | United States | USD |
| BOATS:FGNXP | BOATS | United States | USD |
| Frankfurt:LU5 | Frankfurt | Germany | EUR |
| Tradegate:LU5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about FG Nexus Inc.