Stock listing
NASDAQ:FGJDX Fidelity Advisor Growth & Income Fund - Mutual Fund
Follow Fidelity Advisor Growth & Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGJDX
$69.52 USD -0.06 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $69.52 – $69.52 USDOct 19, 2026
- 52-week range
- $65.54 – $77.99 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FGJDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.52 | -0.06 | -0.1% | $69.52 | $69.52 | $69.52 | — | |
| $69.58 | -0.28 | -0.4% | $69.58 | $69.58 | $69.58 | — | |
| $69.86 | +0.63 | +0.9% | $69.86 | $69.86 | $69.86 | — | |
| $69.23 | -0.48 | -0.7% | $69.23 | $69.23 | $69.23 | — | |
| $69.71 | -0.08 | -0.1% | $69.71 | $69.71 | $69.71 | — | |
| $69.79 | +0.17 | +0.2% | $69.79 | $69.79 | $69.79 | — | |
| $69.62 | +0.46 | +0.7% | $69.62 | $69.62 | $69.62 | — | |
| $69.16 | +0.02 | 0.0% | $69.16 | $69.16 | $69.16 | — | |
| $69.14 | -0.39 | -0.6% | $69.14 | $69.14 | $69.14 | — | |
| $69.53 | +0.14 | +0.2% | $69.53 | $69.53 | $69.53 | — | |
| $69.39 | +0.46 | +0.7% | $69.39 | $69.39 | $69.39 | — | |
| $68.93 | -0.02 | 0.0% | $68.93 | $68.93 | $68.93 | — | |
| $68.95 | +0.03 | 0.0% | $68.95 | $68.95 | $68.95 | — | |
| $68.92 | -0.31 | -0.4% | $68.92 | $68.92 | $68.92 | — | |
| $69.23 | -0.11 | -0.2% | $69.23 | $69.23 | $69.23 | — | |
| $69.34 | -0.59 | -0.8% | $69.34 | $69.34 | $69.34 | — | |
| $69.93 | +0.45 | +0.6% | $69.93 | $69.93 | $69.93 | — | |
| $69.48 | -0.14 | -0.2% | $69.48 | $69.48 | $69.48 | — | |
| $69.62 | -0.45 | -0.6% | $69.62 | $69.62 | $69.62 | — | |
| $70.07 | -0.08 | -0.1% | $70.07 | $70.07 | $70.07 | — | |
| $70.15 | +0.59 | +0.8% | $70.15 | $70.15 | $70.15 | — | |
| $69.56 | -0.02 | 0.0% | $69.56 | $69.56 | $69.56 | — | |
| $69.58 | +0.43 | +0.6% | $69.58 | $69.58 | $69.58 | — | |
| $69.15 | -0.54 | -0.8% | $69.15 | $69.15 | $69.15 | — | |
| $69.69 | -0.26 | -0.4% | $69.69 | $69.69 | $69.69 | — | |
| $69.95 | -0.30 | -0.4% | $69.95 | $69.95 | $69.95 | — | |
| $70.25 | -5.07 | -6.7% | $70.25 | $70.25 | $70.25 | — | |
| $75.32 | -0.50 | -0.7% | $75.32 | $75.32 | $75.32 | — | |
| $75.82 | -0.53 | -0.7% | $75.82 | $75.82 | $75.82 | — | |
| $76.35 | -0.46 | -0.6% | $76.35 | $76.35 | $76.35 | — | |
| $76.81 | -0.23 | -0.3% | $76.81 | $76.81 | $76.81 | — | |
| $77.04 | +0.49 | +0.6% | $77.04 | $77.04 | $77.04 | — | |
| $76.55 | +0.58 | +0.8% | $76.55 | $76.55 | $76.55 | — | |
| $75.97 | -0.35 | -0.5% | $75.97 | $75.97 | $75.97 | — | |
| $76.32 | -0.40 | -0.5% | $76.32 | $76.32 | $76.32 | — | |
| $76.72 | -0.09 | -0.1% | $76.72 | $76.72 | $76.72 | — | |
| $76.81 | +0.03 | 0.0% | $76.81 | $76.81 | $76.81 | — | |
| $76.78 | 0.00 | 0.0% | $76.78 | $76.78 | $76.78 | — | |
| $76.78 | +0.08 | +0.1% | $76.78 | $76.78 | $76.78 | — | |
| $76.70 | -0.11 | -0.1% | $76.70 | $76.70 | $76.70 | — | |
| $76.81 | +0.26 | +0.3% | $76.81 | $76.81 | $76.81 | — | |
| $76.55 | -0.56 | -0.7% | $76.55 | $76.55 | $76.55 | — | |
| $77.11 | +0.07 | +0.1% | $77.11 | $77.11 | $77.11 | — | |
| $77.04 | -0.41 | -0.5% | $77.04 | $77.04 | $77.04 | — | |
| $77.45 | -0.54 | -0.7% | $77.45 | $77.45 | $77.45 | — | |
| $77.99 | +0.03 | 0.0% | $77.99 | $77.99 | $77.99 | — | |
| $77.96 | +0.35 | +0.5% | $77.96 | $77.96 | $77.96 | — | |
| $77.61 | +0.10 | +0.1% | $77.61 | $77.61 | $77.61 | — | |
| $77.51 | +0.05 | +0.1% | $77.51 | $77.51 | $77.51 | — | |
| $77.46 | -0.02 | 0.0% | $77.46 | $77.46 | $77.46 | — | |
| $77.48 | +0.22 | +0.3% | $77.48 | $77.48 | $77.48 | — | |
| $77.26 | -0.29 | -0.4% | $77.26 | $77.26 | $77.26 | — | |
| $77.55 | -0.03 | 0.0% | $77.55 | $77.55 | $77.55 | — | |
| $77.58 | +0.81 | +1.1% | $77.58 | $77.58 | $77.58 | — | |
| $76.77 | +1.21 | +1.6% | $76.77 | $76.77 | $76.77 | — | |
| $75.56 | +0.14 | +0.2% | $75.56 | $75.56 | $75.56 | — | |
| $75.42 | +1.20 | +1.6% | $75.42 | $75.42 | $75.42 | — | |
| $74.22 | -0.99 | -1.3% | $74.22 | $74.22 | $74.22 | — | |
| $75.21 | +0.49 | +0.7% | $75.21 | $75.21 | $75.21 | — | |
| $74.72 | +0.15 | +0.2% | $74.72 | $74.72 | $74.72 | — | |
| $74.57 | +0.28 | +0.4% | $74.57 | $74.57 | $74.57 | — | |
| $74.29 | -0.27 | -0.4% | $74.29 | $74.29 | $74.29 | — | |
| $74.56 | -0.12 | -0.2% | $74.56 | $74.56 | $74.56 | — | |
| $74.68 | +0.44 | +0.6% | $74.68 | $74.68 | $74.68 | — | |
| $74.24 | -0.34 | -0.5% | $74.24 | $74.24 | $74.24 | — |
- Ticker
- NASDAQ:FGJDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth & Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth & Income Fund -.