Stock listing
NASDAQ:FGIIX American Funds Growth and Income Portfolio - Class 529-F-3 Mutual Fund
Follow American Funds Growth and Income Portfolio - Class 529-F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FGIIX
$22.55 USD -0.18 (-0.8%)
Close on Oct 22, 2026
- Day range
- $22.55 – $22.55 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FGIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.55 | -0.18 | -0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.73 | +0.06 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.67 | +0.03 | +0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.64 | +0.02 | +0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.62 | -0.14 | -0.6% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.76 | +0.11 | +0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.65 | -0.16 | -0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.81 | -0.05 | -0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.86 | -0.02 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.88 | +0.12 | +0.5% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.76 | -0.11 | -0.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.87 | -0.11 | -0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.98 | +0.09 | +0.4% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.89 | +0.16 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.73 | +0.11 | +0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.62 | -0.03 | -0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.65 | -0.07 | -0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.72 | +0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.71 | -0.16 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.87 | -0.03 | -0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.90 | -0.06 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.96 | -0.19 | -0.8% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | +0.25 | +1.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.90 | -0.01 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.91 | +0.19 | +0.8% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.72 | -0.05 | -0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.77 | -0.12 | -0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.89 | -0.15 | -0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.04 | +0.05 | +0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.99 | -0.16 | -0.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.15 | -0.11 | -0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.26 | -0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.27 | -0.01 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.28 | +0.14 | +0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.14 | +0.03 | +0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.11 | -0.11 | -0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.22 | -0.11 | -0.5% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.39 | +0.02 | +0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.37 | 0.00 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.37 | +0.10 | +0.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.27 | -0.05 | -0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.32 | +0.12 | +0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.20 | -0.09 | -0.4% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.29 | +0.02 | +0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.27 | -0.15 | -0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.42 | -0.08 | -0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.50 | -0.08 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.58 | +0.13 | +0.6% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.45 | +0.04 | +0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.41 | -0.02 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.43 | -0.05 | -0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.48 | +0.13 | +0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.35 | -0.05 | -0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.40 | +0.01 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.39 | +0.30 | +1.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.09 | +0.18 | +0.8% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.91 | +0.11 | +0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.80 | +0.32 | +1.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.48 | -0.26 | -1.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | +0.06 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.68 | -0.06 | -0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.74 | -0.14 | -0.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.88 | +0.01 | 0.0% | $22.88 | $22.88 | $22.88 | 0 |
- Ticker
- NASDAQ:FGIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio - Class 529-F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio - Class 529-F-3.