Stock listing
NASDAQ:FGIGX International Growth and Income Fund - Class 529-F-3 Mutual Fund
Follow International Growth and Income Fund - Class 529-F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FGIGX
$48.78 USD +0.32 (+0.7%)
Close on Oct 21, 2026
- Day range
- $48.78 – $48.78 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FGIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.78 | +0.32 | +0.7% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.46 | -0.15 | -0.3% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.61 | +0.01 | 0.0% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.60 | 0.00 | 0.0% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.60 | +0.23 | +0.5% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.37 | -0.41 | -0.8% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.78 | -0.23 | -0.5% | $48.78 | $48.78 | $48.78 | 0 | |
| $49.01 | -0.01 | 0.0% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.02 | +0.28 | +0.6% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.74 | -0.48 | -1.0% | $48.74 | $48.74 | $48.74 | 0 | |
| $49.22 | -0.58 | -1.2% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.80 | -0.02 | 0.0% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.82 | +0.58 | +1.2% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.24 | +0.16 | +0.3% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.08 | -0.46 | -0.9% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.54 | -0.09 | -0.2% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.63 | -0.19 | -0.4% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.82 | -0.25 | -0.5% | $49.82 | $49.82 | $49.82 | 0 | |
| $50.07 | +0.22 | +0.4% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.85 | -0.26 | -0.5% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.11 | -0.42 | -0.8% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.53 | 0.00 | 0.0% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.53 | +0.56 | +1.1% | $50.53 | $50.53 | $50.53 | 0 | |
| $49.97 | -0.39 | -0.8% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.36 | +0.38 | +0.8% | $50.36 | $50.36 | $50.36 | 0 | |
| $49.98 | -0.07 | -0.1% | $49.98 | $49.98 | $49.98 | 0 | |
| $50.05 | -0.31 | -0.6% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.36 | -0.38 | -0.7% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.74 | -0.17 | -0.3% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.91 | -0.30 | -0.6% | $50.91 | $50.91 | $50.91 | 0 | |
| $51.21 | -0.22 | -0.4% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.43 | +0.26 | +0.5% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.17 | 0.00 | 0.0% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.17 | +0.58 | +1.1% | $51.17 | $51.17 | $51.17 | 0 | |
| $50.59 | -0.36 | -0.7% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.95 | -0.12 | -0.2% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.07 | -0.08 | -0.2% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.15 | -0.06 | -0.1% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.21 | -0.17 | -0.3% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.38 | +0.02 | 0.0% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.36 | +0.23 | +0.4% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.13 | -0.23 | -0.4% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.36 | +0.58 | +1.1% | $51.36 | $51.36 | $51.36 | 0 | |
| $50.78 | +0.13 | +0.3% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.65 | -0.01 | 0.0% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.66 | -0.38 | -0.7% | $50.66 | $50.66 | $50.66 | 0 | |
| $51.04 | -0.06 | -0.1% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.10 | +0.05 | +0.1% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.05 | +0.35 | +0.7% | $51.05 | $51.05 | $51.05 | 0 | |
| $50.70 | +0.07 | +0.1% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.63 | -0.10 | -0.2% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.73 | -0.05 | -0.1% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.78 | +0.43 | +0.9% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.35 | -0.03 | -0.1% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.38 | +0.09 | +0.2% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.29 | +0.52 | +1.0% | $50.29 | $50.29 | $50.29 | 0 | |
| $49.77 | -0.14 | -0.3% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.91 | +0.35 | +0.7% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.56 | +1.26 | +2.6% | $49.56 | $49.56 | $49.56 | 0 | |
| $48.30 | -0.29 | -0.6% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.59 | -0.31 | -0.6% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.90 | +0.16 | +0.3% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.74 | -0.36 | -0.7% | $48.74 | $48.74 | $48.74 | 0 | |
| $49.10 | -0.21 | -0.4% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.31 | +0.25 | +0.5% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.06 | +0.72 | +1.5% | $49.06 | $49.06 | $49.06 | 0 |
- Ticker
- NASDAQ:FGIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Growth and Income Fund - Class 529-F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Growth and Income Fund - Class 529-F-3.