Stock listing
NASDAQ:FGIEX Fidelity Advisor Growth & Income Fund - Mutual Fund
Follow Fidelity Advisor Growth & Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGIEX
$69.80 USD +0.62 (+0.9%)
Close on Oct 15, 2026
- Day range
- $69.80 – $69.80 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FGIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.80 | +0.62 | +0.9% | $69.80 | $69.80 | $69.80 | 0 | |
| $69.18 | -0.47 | -0.7% | $69.18 | $69.18 | $69.18 | 0 | |
| $69.65 | -0.09 | -0.1% | $69.65 | $69.65 | $69.65 | 0 | |
| $69.74 | +0.17 | +0.2% | $69.74 | $69.74 | $69.74 | 0 | |
| $69.57 | +0.46 | +0.7% | $69.57 | $69.57 | $69.57 | 0 | |
| $69.11 | +0.02 | 0.0% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.09 | -0.40 | -0.6% | $69.09 | $69.09 | $69.09 | 0 | |
| $69.49 | +0.14 | +0.2% | $69.49 | $69.49 | $69.49 | 0 | |
| $69.35 | +0.46 | +0.7% | $69.35 | $69.35 | $69.35 | 0 | |
| $68.89 | +0.07 | +0.1% | $68.89 | $68.89 | $68.89 | 0 | |
| $68.82 | +0.02 | 0.0% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.80 | -0.30 | -0.4% | $68.80 | $68.80 | $68.80 | 0 | |
| $69.10 | -0.11 | -0.2% | $69.10 | $69.10 | $69.10 | 0 | |
| $69.21 | -0.60 | -0.9% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.81 | +0.46 | +0.7% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.35 | -0.15 | -0.2% | $69.35 | $69.35 | $69.35 | 0 | |
| $69.50 | -0.45 | -0.6% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.95 | -0.08 | -0.1% | $69.95 | $69.95 | $69.95 | 0 | |
| $70.03 | +0.59 | +0.8% | $70.03 | $70.03 | $70.03 | 0 | |
| $69.44 | -0.03 | 0.0% | $69.44 | $69.44 | $69.44 | 0 | |
| $69.47 | +0.44 | +0.6% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.03 | -0.54 | -0.8% | $69.03 | $69.03 | $69.03 | 0 | |
| $69.57 | -0.27 | -0.4% | $69.57 | $69.57 | $69.57 | 0 | |
| $69.84 | -0.29 | -0.4% | $69.84 | $69.84 | $69.84 | 0 | |
| $70.13 | -5.08 | -6.8% | $70.13 | $70.13 | $70.13 | 0 | |
| $75.21 | -0.50 | -0.7% | $75.21 | $75.21 | $75.21 | 0 | |
| $75.71 | -0.53 | -0.7% | $75.71 | $75.71 | $75.71 | 0 | |
| $76.24 | -0.46 | -0.6% | $76.24 | $76.24 | $76.24 | 0 | |
| $76.70 | -0.24 | -0.3% | $76.70 | $76.70 | $76.70 | 0 | |
| $76.94 | +0.50 | +0.7% | $76.94 | $76.94 | $76.94 | 0 | |
| $76.44 | +0.57 | +0.8% | $76.44 | $76.44 | $76.44 | 0 | |
| $75.87 | -0.34 | -0.4% | $75.87 | $75.87 | $75.87 | 0 | |
| $76.21 | -0.41 | -0.5% | $76.21 | $76.21 | $76.21 | 0 | |
| $76.62 | -0.09 | -0.1% | $76.62 | $76.62 | $76.62 | 0 | |
| $76.71 | +0.03 | 0.0% | $76.71 | $76.71 | $76.71 | 0 | |
| $76.68 | -0.01 | 0.0% | $76.68 | $76.68 | $76.68 | 0 | |
| $76.69 | +0.08 | +0.1% | $76.69 | $76.69 | $76.69 | 0 | |
| $76.61 | -0.11 | -0.1% | $76.61 | $76.61 | $76.61 | 0 | |
| $76.72 | +0.26 | +0.3% | $76.72 | $76.72 | $76.72 | 0 | |
| $76.46 | -0.56 | -0.7% | $76.46 | $76.46 | $76.46 | 0 | |
| $77.02 | +0.07 | +0.1% | $77.02 | $77.02 | $77.02 | 0 | |
| $76.95 | -0.41 | -0.5% | $76.95 | $76.95 | $76.95 | 0 | |
| $77.36 | -0.54 | -0.7% | $77.36 | $77.36 | $77.36 | 0 | |
| $77.90 | +0.03 | 0.0% | $77.90 | $77.90 | $77.90 | 0 | |
| $77.87 | +0.35 | +0.5% | $77.87 | $77.87 | $77.87 | 0 | |
| $77.52 | +0.09 | +0.1% | $77.52 | $77.52 | $77.52 | 0 | |
| $77.43 | +0.05 | +0.1% | $77.43 | $77.43 | $77.43 | 0 | |
| $77.38 | -0.02 | 0.0% | $77.38 | $77.38 | $77.38 | 0 | |
| $77.40 | +0.21 | +0.3% | $77.40 | $77.40 | $77.40 | 0 | |
| $77.19 | -0.28 | -0.4% | $77.19 | $77.19 | $77.19 | 0 | |
| $77.47 | -0.04 | -0.1% | $77.47 | $77.47 | $77.47 | 0 | |
| $77.51 | +0.81 | +1.1% | $77.51 | $77.51 | $77.51 | 0 | |
| $76.70 | +1.21 | +1.6% | $76.70 | $76.70 | $76.70 | 0 | |
| $75.49 | +0.14 | +0.2% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.35 | +1.20 | +1.6% | $75.35 | $75.35 | $75.35 | 0 | |
| $74.15 | -1.00 | -1.3% | $74.15 | $74.15 | $74.15 | 0 | |
| $75.15 | +0.50 | +0.7% | $75.15 | $75.15 | $75.15 | 0 | |
| $74.65 | +0.15 | +0.2% | $74.65 | $74.65 | $74.65 | 0 | |
| $74.50 | +0.27 | +0.4% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.23 | -0.27 | -0.4% | $74.23 | $74.23 | $74.23 | 0 | |
| $74.50 | -0.12 | -0.2% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.62 | +0.44 | +0.6% | $74.62 | $74.62 | $74.62 | 0 | |
| $74.18 | -0.35 | -0.5% | $74.18 | $74.18 | $74.18 | 0 | |
| $74.53 | -0.47 | -0.6% | $74.53 | $74.53 | $74.53 | 0 | |
| $75.00 | +0.14 | +0.2% | $75.00 | $75.00 | $75.00 | 0 | |
| $74.86 | +0.44 | +0.6% | $74.86 | $74.86 | $74.86 | 0 |
- Ticker
- NASDAQ:FGIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth & Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth & Income Fund -.