Stock listing
NASDAQ:FGGPX American Funds Global Growth Portfolio - Class 529-F-2 Mutual Fund
Follow American Funds Global Growth Portfolio - Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FGGPX
$28.31 USD -0.59 (-2.0%)
Close on Oct 22, 2026
- Day range
- $28.31 – $28.31 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FGGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.31 | -0.59 | -2.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.90 | +0.20 | +0.7% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.70 | -0.02 | -0.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.72 | +0.12 | +0.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.60 | -0.34 | -1.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.94 | +0.10 | +0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.84 | -0.40 | -1.4% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.24 | -0.20 | -0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.44 | -0.08 | -0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.52 | +0.25 | +0.9% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.27 | -0.37 | -1.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.64 | -0.26 | -0.9% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.90 | +0.03 | +0.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.87 | +0.36 | +1.2% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.51 | +0.20 | +0.7% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.31 | -0.04 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.35 | -0.07 | -0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.42 | +0.02 | +0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.40 | -0.25 | -0.8% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.65 | +0.10 | +0.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.55 | -0.08 | -0.3% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.63 | -0.27 | -0.9% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.90 | +0.05 | +0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.85 | +0.51 | +1.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.34 | +0.05 | +0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.29 | +0.30 | +1.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.99 | -0.01 | 0.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.00 | -0.20 | -0.7% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.20 | -0.32 | -1.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.52 | +0.04 | +0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.48 | -0.28 | -0.9% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.76 | -0.10 | -0.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.86 | +0.08 | +0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.78 | +0.04 | +0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.74 | +0.29 | +1.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.45 | -0.02 | -0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.47 | -0.22 | -0.7% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.69 | -0.13 | -0.4% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.82 | -0.13 | -0.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.95 | +0.09 | +0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.86 | +0.03 | +0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.83 | +0.19 | +0.6% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.64 | -0.21 | -0.7% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.85 | +0.29 | +1.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.56 | -0.05 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.61 | -0.05 | -0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.66 | -0.37 | -1.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.03 | -0.04 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.07 | -0.07 | -0.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.14 | +0.24 | +0.8% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.90 | +0.14 | +0.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.76 | -0.04 | -0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.80 | -0.03 | -0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.83 | +0.23 | +0.8% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.60 | -0.14 | -0.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.74 | +0.05 | +0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.69 | +0.53 | +1.8% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.16 | +0.22 | +0.8% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.94 | +0.27 | +0.9% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.67 | +0.73 | +2.6% | $28.67 | $28.67 | $28.67 | 0 | |
| $27.94 | -0.47 | -1.7% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.41 | -0.19 | -0.7% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.60 | +0.10 | +0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.50 | -0.29 | -1.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.79 | -0.20 | -0.7% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.99 | -0.02 | -0.1% | $28.99 | $28.99 | $28.99 | 0 |
- Ticker
- NASDAQ:FGGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio - Class 529-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio - Class 529-F-2.