Stock listing
NASDAQ:FGGGX International Growth and Income Fund - Class 529-F-2 Mutual Fund
Follow International Growth and Income Fund - Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FGGGX
$48.04 USD -0.75 (-1.5%)
Close on Oct 22, 2026
- Day range
- $48.04 – $48.04 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FGGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.04 | -0.75 | -1.5% | $48.04 | $48.04 | $48.04 | 0 | |
| $48.79 | +0.32 | +0.7% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.47 | -0.14 | -0.3% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.61 | 0.00 | 0.0% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.61 | 0.00 | 0.0% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.61 | +0.23 | +0.5% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.38 | -0.40 | -0.8% | $48.38 | $48.38 | $48.38 | 0 | |
| $48.78 | -0.24 | -0.5% | $48.78 | $48.78 | $48.78 | 0 | |
| $49.02 | -0.01 | 0.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.03 | +0.29 | +0.6% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.74 | -0.49 | -1.0% | $48.74 | $48.74 | $48.74 | 0 | |
| $49.23 | -0.57 | -1.1% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.80 | -0.02 | 0.0% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.82 | +0.57 | +1.2% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.25 | +0.16 | +0.3% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.09 | -0.46 | -0.9% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.55 | -0.09 | -0.2% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.64 | -0.19 | -0.4% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.83 | -0.25 | -0.5% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.08 | +0.23 | +0.5% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.85 | -0.26 | -0.5% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.11 | -0.43 | -0.9% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.54 | 0.00 | 0.0% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.54 | +0.56 | +1.1% | $50.54 | $50.54 | $50.54 | 0 | |
| $49.98 | -0.39 | -0.8% | $49.98 | $49.98 | $49.98 | 0 | |
| $50.37 | +0.38 | +0.8% | $50.37 | $50.37 | $50.37 | 0 | |
| $49.99 | -0.06 | -0.1% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.05 | -0.31 | -0.6% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.36 | -0.39 | -0.8% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.75 | -0.16 | -0.3% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.91 | -0.31 | -0.6% | $50.91 | $50.91 | $50.91 | 0 | |
| $51.22 | -0.21 | -0.4% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.43 | +0.25 | +0.5% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.18 | 0.00 | 0.0% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.18 | +0.59 | +1.2% | $51.18 | $51.18 | $51.18 | 0 | |
| $50.59 | -0.36 | -0.7% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.95 | -0.12 | -0.2% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.07 | -0.09 | -0.2% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.16 | -0.06 | -0.1% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.22 | -0.16 | -0.3% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.38 | +0.02 | 0.0% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.36 | +0.23 | +0.4% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.13 | -0.24 | -0.5% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.37 | +0.58 | +1.1% | $51.37 | $51.37 | $51.37 | 0 | |
| $50.79 | +0.13 | +0.3% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.66 | -0.01 | 0.0% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.67 | -0.38 | -0.7% | $50.67 | $50.67 | $50.67 | 0 | |
| $51.05 | -0.06 | -0.1% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.11 | +0.06 | +0.1% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.05 | +0.35 | +0.7% | $51.05 | $51.05 | $51.05 | 0 | |
| $50.70 | +0.06 | +0.1% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.64 | -0.09 | -0.2% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.73 | -0.06 | -0.1% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.79 | +0.43 | +0.9% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.36 | -0.03 | -0.1% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.39 | +0.10 | +0.2% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.29 | +0.51 | +1.0% | $50.29 | $50.29 | $50.29 | 0 | |
| $49.78 | -0.13 | -0.3% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.91 | +0.34 | +0.7% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.57 | +1.27 | +2.6% | $49.57 | $49.57 | $49.57 | 0 | |
| $48.30 | -0.29 | -0.6% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.59 | -0.32 | -0.7% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.91 | +0.17 | +0.3% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.74 | -0.36 | -0.7% | $48.74 | $48.74 | $48.74 | 0 | |
| $49.10 | -0.22 | -0.4% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.32 | +0.26 | +0.5% | $49.32 | $49.32 | $49.32 | 0 |
- Ticker
- NASDAQ:FGGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Growth and Income Fund - Class 529-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Growth and Income Fund - Class 529-F-2.