Stock listing

NASDAQ:FGFZX Franklin Georgia Tax-Free Income Fund Class Advisor Mutual Fund

Follow Franklin Georgia Tax-Free Income Fund Class Advisor into a list and get an email when it puts out news.

Share price · NASDAQ:FGFZX

$10.06 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.06 – $10.06 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FGFZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Tue, Oct 20	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Mon, Oct 19	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Fri, Oct 16	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Thu, Oct 15	$10.07	+0.09	+0.9%	$10.07	$10.07	$10.07
Wed, Oct 14	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Tue, Oct 13	$9.98	+0.06	+0.6%	$9.98	$9.98	$9.98
Mon, Oct 12	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Oct 9	$9.92	+0.06	+0.6%	$9.92	$9.92	$9.92
Thu, Oct 8	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Oct 7	$9.86	-0.08	-0.8%	$9.86	$9.86	$9.86
Tue, Oct 6	$9.94	-0.02	-0.2%	$9.94	$9.94	$9.94
Mon, Oct 5	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Fri, Oct 2	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Thu, Oct 1	$9.98	+0.05	+0.5%	$9.98	$9.98	$9.98
Wed, Sep 30	$9.93	+0.09	+0.9%	$9.93	$9.93	$9.93
Tue, Sep 29	$9.84	-0.04	-0.4%	$9.84	$9.84	$9.84
Mon, Sep 28	$9.88	-0.11	-1.1%	$9.88	$9.88	$9.88
Fri, Sep 25	$9.99	-0.05	-0.5%	$9.99	$9.99	$9.99
Thu, Sep 24	$10.04	-0.06	-0.6%	$10.04	$10.04	$10.04
Wed, Sep 23	$10.10	-0.09	-0.9%	$10.10	$10.10	$10.10
Tue, Sep 22	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Mon, Sep 21	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Fri, Sep 18	$10.19	-0.02	-0.2%	$10.19	$10.19	$10.19
Thu, Sep 17	$10.21	+0.03	+0.3%	$10.21	$10.21	$10.21
Wed, Sep 16	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Tue, Sep 15	$10.19	-0.04	-0.4%	$10.19	$10.19	$10.19
Mon, Sep 14	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Fri, Sep 11	$10.24	+0.03	+0.3%	$10.24	$10.24	$10.24
Thu, Sep 10	$10.21	-0.10	-1.0%	$10.21	$10.21	$10.21
Wed, Sep 9	$10.31	-0.06	-0.6%	$10.31	$10.31	$10.31
Tue, Sep 8	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Fri, Sep 4	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Thu, Sep 3	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Wed, Sep 2	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Tue, Sep 1	$10.38	-0.06	-0.6%	$10.38	$10.38	$10.38
Mon, Aug 31	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Fri, Aug 28	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Thu, Aug 27	$10.47	-0.01	-0.1%	$10.47	$10.47	$10.47
Wed, Aug 26	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Tue, Aug 25	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.49
Mon, Aug 24	$10.48	0.00	0.0%	$10.48	$10.48	$10.48
Fri, Aug 21	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Thu, Aug 20	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Wed, Aug 19	$10.51	+0.03	+0.3%	$10.51	$10.51	$10.51
Tue, Aug 18	$10.48	-0.04	-0.4%	$10.48	$10.48	$10.48
Mon, Aug 17	$10.52	-0.03	-0.3%	$10.52	$10.52	$10.52
Fri, Aug 14	$10.55	-0.03	-0.3%	$10.55	$10.55	$10.55
Thu, Aug 13	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Wed, Aug 12	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Tue, Aug 11	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Aug 10	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Fri, Aug 7	$10.56	+0.03	+0.3%	$10.56	$10.56	$10.56
Thu, Aug 6	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Wed, Aug 5	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Tue, Aug 4	$10.52	+0.02	+0.2%	$10.52	$10.52	$10.52
Mon, Aug 3	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Fri, Jul 31	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Thu, Jul 30	$10.51	-0.03	-0.3%	$10.51	$10.51	$10.51
Wed, Jul 29	$10.54	-0.02	-0.2%	$10.54	$10.54	$10.54
Tue, Jul 28	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Mon, Jul 27	$10.54	+0.03	+0.3%	$10.54	$10.54	$10.54
Fri, Jul 24	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Thu, Jul 23	$10.50	-0.08	-0.8%	$10.50	$10.50	$10.50
Wed, Jul 22	$10.58	-0.03	-0.3%	$10.58	$10.58	$10.58
Tue, Jul 21	$10.61	-0.02	-0.2%	$10.61	$10.61	$10.61

Ticker: NASDAQ:FGFZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Georgia Tax-Free Income Fund Class Advisor on 6ix

What it is: Mutual fund