Stock listing
NASDAQ:FGFAX Federated Hermes International Leaders Fund Mutual Fund
Follow Federated Hermes International Leaders Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FGFAX
$43.67 USD -0.35 (-0.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $43.67 – $43.67 USDOct 19, 2026
- 52-week range
- $42.05 – $48.60 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FGFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.67 | -0.35 | -0.8% | $43.67 | $43.67 | $43.67 | — | |
| $44.02 | -0.05 | -0.1% | $44.02 | $44.02 | $44.02 | — | |
| $44.07 | +0.02 | 0.0% | $44.07 | $44.07 | $44.07 | — | |
| $44.05 | -0.53 | -1.2% | $44.05 | $44.05 | $44.05 | — | |
| $44.58 | -0.09 | -0.2% | $44.58 | $44.58 | $44.58 | — | |
| $44.67 | -0.29 | -0.6% | $44.67 | $44.67 | $44.67 | — | |
| $44.96 | +0.37 | +0.8% | $44.96 | $44.96 | $44.96 | — | |
| $44.59 | -0.58 | -1.3% | $44.59 | $44.59 | $44.59 | — | |
| $45.17 | -1.08 | -2.3% | $45.17 | $45.17 | $45.17 | — | |
| $46.25 | +0.44 | +1.0% | $46.25 | $46.25 | $46.25 | — | |
| $45.81 | +0.01 | 0.0% | $45.81 | $45.81 | $45.81 | — | |
| $45.80 | +0.84 | +1.9% | $45.80 | $45.80 | $45.80 | — | |
| $44.96 | -0.41 | -0.9% | $44.96 | $44.96 | $44.96 | — | |
| $45.37 | -0.32 | -0.7% | $45.37 | $45.37 | $45.37 | — | |
| $45.69 | +0.18 | +0.4% | $45.69 | $45.69 | $45.69 | — | |
| $45.51 | -0.28 | -0.6% | $45.51 | $45.51 | $45.51 | — | |
| $45.79 | +0.58 | +1.3% | $45.79 | $45.79 | $45.79 | — | |
| $45.21 | -0.38 | -0.8% | $45.21 | $45.21 | $45.21 | — | |
| $45.59 | -0.62 | -1.3% | $45.59 | $45.59 | $45.59 | — | |
| $46.21 | +0.05 | +0.1% | $46.21 | $46.21 | $46.21 | — | |
| $46.16 | +0.54 | +1.2% | $46.16 | $46.16 | $46.16 | — | |
| $45.62 | -0.43 | -0.9% | $45.62 | $45.62 | $45.62 | — | |
| $46.05 | +0.58 | +1.3% | $46.05 | $46.05 | $46.05 | — | |
| $45.47 | 0.00 | 0.0% | $45.47 | $45.47 | $45.47 | — | |
| $45.47 | -0.24 | -0.5% | $45.47 | $45.47 | $45.47 | — | |
| $45.71 | -0.96 | -2.1% | $45.71 | $45.71 | $45.71 | — | |
| $46.67 | +0.44 | +1.0% | $46.67 | $46.67 | $46.67 | — | |
| $46.23 | -0.51 | -1.1% | $46.23 | $46.23 | $46.23 | — | |
| $46.74 | -0.59 | -1.2% | $46.74 | $46.74 | $46.74 | — | |
| $47.33 | -0.03 | -0.1% | $47.33 | $47.33 | $47.33 | — | |
| $47.36 | +0.13 | +0.3% | $47.36 | $47.36 | $47.36 | — | |
| $47.23 | +0.45 | +1.0% | $47.23 | $47.23 | $47.23 | — | |
| $46.78 | +0.08 | +0.2% | $46.78 | $46.78 | $46.78 | — | |
| $46.70 | -0.59 | -1.2% | $46.70 | $46.70 | $46.70 | — | |
| $47.29 | -0.22 | -0.5% | $47.29 | $47.29 | $47.29 | — | |
| $47.51 | -0.17 | -0.4% | $47.51 | $47.51 | $47.51 | — | |
| $47.68 | -0.18 | -0.4% | $47.68 | $47.68 | $47.68 | — | |
| $47.86 | -0.02 | 0.0% | $47.86 | $47.86 | $47.86 | — | |
| $47.88 | +0.35 | +0.7% | $47.88 | $47.88 | $47.88 | — | |
| $47.53 | -0.28 | -0.6% | $47.53 | $47.53 | $47.53 | — | |
| $47.81 | +0.44 | +0.9% | $47.81 | $47.81 | $47.81 | — | |
| $47.37 | -0.22 | -0.5% | $47.37 | $47.37 | $47.37 | — | |
| $47.59 | +0.01 | 0.0% | $47.59 | $47.59 | $47.59 | — | |
| $47.58 | -1.02 | -2.1% | $47.58 | $47.58 | $47.58 | — | |
| $48.60 | +0.01 | 0.0% | $48.60 | $48.60 | $48.60 | — | |
| $48.59 | +0.01 | 0.0% | $48.59 | $48.59 | $48.59 | — | |
| $48.58 | +0.14 | +0.3% | $48.58 | $48.58 | $48.58 | — | |
| $48.44 | +0.40 | +0.8% | $48.44 | $48.44 | $48.44 | — | |
| $48.04 | +0.05 | +0.1% | $48.04 | $48.04 | $48.04 | — | |
| $47.99 | -0.19 | -0.4% | $47.99 | $47.99 | $47.99 | — | |
| $48.18 | +0.43 | +0.9% | $48.18 | $48.18 | $48.18 | — | |
| $47.75 | -0.16 | -0.3% | $47.75 | $47.75 | $47.75 | — | |
| $47.91 | -0.06 | -0.1% | $47.91 | $47.91 | $47.91 | — | |
| $47.97 | +0.78 | +1.7% | $47.97 | $47.97 | $47.97 | — | |
| $47.19 | +0.09 | +0.2% | $47.19 | $47.19 | $47.19 | — | |
| $47.10 | +0.01 | 0.0% | $47.10 | $47.10 | $47.10 | — | |
| $47.09 | +1.31 | +2.9% | $47.09 | $47.09 | $47.09 | — | |
| $45.78 | -0.15 | -0.3% | $45.78 | $45.78 | $45.78 | — | |
| $45.93 | -0.42 | -0.9% | $45.93 | $45.93 | $45.93 | — | |
| $46.35 | -0.03 | -0.1% | $46.35 | $46.35 | $46.35 | — | |
| $46.38 | +0.04 | +0.1% | $46.38 | $46.38 | $46.38 | — | |
| $46.34 | -0.63 | -1.3% | $46.34 | $46.34 | $46.34 | — | |
| $46.97 | +0.05 | +0.1% | $46.97 | $46.97 | $46.97 | — | |
| $46.92 | +0.83 | +1.8% | $46.92 | $46.92 | $46.92 | — | |
| $46.09 | -0.39 | -0.8% | $46.09 | $46.09 | $46.09 | — |
- Ticker
- NASDAQ:FGFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes International Leaders Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes International Leaders Fund.