Stock listing

NASDAQ:FGEJX Fidelity Advisor Global Equity Income Fund - Mutual Fund

Follow Fidelity Advisor Global Equity Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FGEJX

$27.50 USD +0.19 (+0.7%)

Close on Oct 15, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $27.50 – $27.50 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FGEJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$27.50	+0.19	+0.7%	$27.50	$27.50	$27.50
Wed, Oct 14	$27.31	-0.06	-0.2%	$27.31	$27.31	$27.31
Tue, Oct 13	$27.37	-0.01	0.0%	$27.37	$27.37	$27.37
Mon, Oct 12	$27.38	+0.04	+0.1%	$27.38	$27.38	$27.38
Fri, Oct 9	$27.34	+0.16	+0.6%	$27.34	$27.34	$27.34
Thu, Oct 8	$27.18	-0.08	-0.3%	$27.18	$27.18	$27.18
Wed, Oct 7	$27.26	-0.12	-0.4%	$27.26	$27.26	$27.26
Tue, Oct 6	$27.38	+0.15	+0.6%	$27.38	$27.38	$27.38
Mon, Oct 5	$27.23	+0.14	+0.5%	$27.23	$27.23	$27.23
Fri, Oct 2	$27.09	+0.16	+0.6%	$27.09	$27.09	$27.09
Thu, Oct 1	$26.93	-0.09	-0.3%	$26.93	$26.93	$26.93
Wed, Sep 30	$27.02	-0.20	-0.7%	$27.02	$27.02	$27.02
Tue, Sep 29	$27.22	-0.06	-0.2%	$27.22	$27.22	$27.22
Mon, Sep 28	$27.28	-0.23	-0.8%	$27.28	$27.28	$27.28
Fri, Sep 25	$27.51	+0.23	+0.8%	$27.51	$27.51	$27.51
Thu, Sep 24	$27.28	-0.04	-0.1%	$27.28	$27.28	$27.28
Wed, Sep 23	$27.32	-0.28	-1.0%	$27.32	$27.32	$27.32
Tue, Sep 22	$27.60	-0.10	-0.4%	$27.60	$27.60	$27.60
Mon, Sep 21	$27.70	+0.33	+1.2%	$27.70	$27.70	$27.70
Fri, Sep 18	$27.37	-0.09	-0.3%	$27.37	$27.37	$27.37
Thu, Sep 17	$27.46	+0.27	+1.0%	$27.46	$27.46	$27.46
Wed, Sep 16	$27.19	-0.14	-0.5%	$27.19	$27.19	$27.19
Tue, Sep 15	$27.33	-0.12	-0.4%	$27.33	$27.33	$27.33
Mon, Sep 14	$27.45	-0.10	-0.4%	$27.45	$27.45	$27.45
Fri, Sep 11	$27.55	+0.25	+0.9%	$27.55	$27.55	$27.55
Thu, Sep 10	$27.30	-0.11	-0.4%	$27.30	$27.30	$27.30
Wed, Sep 9	$27.41	-0.22	-0.8%	$27.41	$27.41	$27.41
Tue, Sep 8	$27.63	-0.12	-0.4%	$27.63	$27.63	$27.63
Fri, Sep 4	$27.75	-0.13	-0.5%	$27.75	$27.75	$27.75
Thu, Sep 3	$27.88	+0.24	+0.9%	$27.88	$27.88	$27.88
Wed, Sep 2	$27.64	+0.08	+0.3%	$27.64	$27.64	$27.64
Tue, Sep 1	$27.56	-0.09	-0.3%	$27.56	$27.56	$27.56
Mon, Aug 31	$27.65	-0.14	-0.5%	$27.65	$27.65	$27.65
Fri, Aug 28	$27.79	-0.02	-0.1%	$27.79	$27.79	$27.79
Thu, Aug 27	$27.81	-0.06	-0.2%	$27.81	$27.81	$27.81
Wed, Aug 26	$27.87	-0.03	-0.1%	$27.87	$27.87	$27.87
Tue, Aug 25	$27.90	+0.06	+0.2%	$27.90	$27.90	$27.90
Mon, Aug 24	$27.84	-0.07	-0.3%	$27.84	$27.84	$27.84
Fri, Aug 21	$27.91	+0.23	+0.8%	$27.91	$27.91	$27.91
Thu, Aug 20	$27.68	-0.16	-0.6%	$27.68	$27.68	$27.68
Wed, Aug 19	$27.84	+0.06	+0.2%	$27.84	$27.84	$27.84
Tue, Aug 18	$27.78	-0.13	-0.5%	$27.78	$27.78	$27.78
Mon, Aug 17	$27.91	-0.11	-0.4%	$27.91	$27.91	$27.91
Fri, Aug 14	$28.02	-0.05	-0.2%	$28.02	$28.02	$28.02
Thu, Aug 13	$28.07	+0.08	+0.3%	$28.07	$28.07	$28.07
Wed, Aug 12	$27.99	+0.03	+0.1%	$27.99	$27.99	$27.99
Tue, Aug 11	$27.96	-0.04	-0.1%	$27.96	$27.96	$27.96
Mon, Aug 10	$28.00	0.00	0.0%	$28.00	$28.00	$28.00
Fri, Aug 7	$28.00	+0.11	+0.4%	$28.00	$28.00	$28.00
Thu, Aug 6	$27.89	-0.06	-0.2%	$27.89	$27.89	$27.89
Wed, Aug 5	$27.95	-0.04	-0.1%	$27.95	$27.95	$27.95
Tue, Aug 4	$27.99	+0.31	+1.1%	$27.99	$27.99	$27.99
Mon, Aug 3	$27.68	+0.22	+0.8%	$27.68	$27.68	$27.68
Fri, Jul 31	$27.46	+0.03	+0.1%	$27.46	$27.46	$27.46
Thu, Jul 30	$27.43	+0.36	+1.3%	$27.43	$27.43	$27.43
Wed, Jul 29	$27.07	-0.24	-0.9%	$27.07	$27.07	$27.07
Tue, Jul 28	$27.31	+0.09	+0.3%	$27.31	$27.31	$27.31
Mon, Jul 27	$27.22	+0.16	+0.6%	$27.22	$27.22	$27.22
Fri, Jul 24	$27.06	+0.05	+0.2%	$27.06	$27.06	$27.06
Thu, Jul 23	$27.01	-0.20	-0.7%	$27.01	$27.01	$27.01
Wed, Jul 22	$27.21	-0.05	-0.2%	$27.21	$27.21	$27.21
Tue, Jul 21	$27.26	+0.24	+0.9%	$27.26	$27.26	$27.26
Mon, Jul 20	$27.02	-0.14	-0.5%	$27.02	$27.02	$27.02
Fri, Jul 17	$27.16	-0.13	-0.5%	$27.16	$27.16	$27.16
Thu, Jul 16	$27.29	-0.02	-0.1%	$27.29	$27.29	$27.29
Wed, Jul 15	$27.31	+0.17	+0.6%	$27.31	$27.31	$27.31

Ticker: NASDAQ:FGEJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Global Equity Income Fund - on 6ix

What it is: Mutual fund