Stock listing
NASDAQ:FGEGX Fidelity Advisor Global Equity Income Fund - Mutual Fund
Follow Fidelity Advisor Global Equity Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FGEGX
$27.39 USD -0.05 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $27.39 – $27.39 USDOct 19, 2026
- 52-week range
- $24.02 – $28.05 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FGEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.39 | -0.05 | -0.2% | $27.39 | $27.39 | $27.39 | — | |
| $27.44 | -0.05 | -0.2% | $27.44 | $27.44 | $27.44 | — | |
| $27.49 | +0.19 | +0.7% | $27.49 | $27.49 | $27.49 | — | |
| $27.30 | -0.06 | -0.2% | $27.30 | $27.30 | $27.30 | — | |
| $27.36 | -0.01 | 0.0% | $27.36 | $27.36 | $27.36 | — | |
| $27.37 | +0.04 | +0.1% | $27.37 | $27.37 | $27.37 | — | |
| $27.33 | +0.15 | +0.6% | $27.33 | $27.33 | $27.33 | — | |
| $27.18 | -0.07 | -0.3% | $27.18 | $27.18 | $27.18 | — | |
| $27.25 | -0.13 | -0.5% | $27.25 | $27.25 | $27.25 | — | |
| $27.38 | +0.16 | +0.6% | $27.38 | $27.38 | $27.38 | — | |
| $27.22 | +0.14 | +0.5% | $27.22 | $27.22 | $27.22 | — | |
| $27.08 | +0.19 | +0.7% | $27.08 | $27.08 | $27.08 | — | |
| $26.89 | -0.10 | -0.4% | $26.89 | $26.89 | $26.89 | — | |
| $26.99 | -0.19 | -0.7% | $26.99 | $26.99 | $26.99 | — | |
| $27.18 | -0.06 | -0.2% | $27.18 | $27.18 | $27.18 | — | |
| $27.24 | -0.23 | -0.8% | $27.24 | $27.24 | $27.24 | — | |
| $27.47 | +0.23 | +0.8% | $27.47 | $27.47 | $27.47 | — | |
| $27.24 | -0.05 | -0.2% | $27.24 | $27.24 | $27.24 | — | |
| $27.29 | -0.28 | -1.0% | $27.29 | $27.29 | $27.29 | — | |
| $27.57 | -0.09 | -0.3% | $27.57 | $27.57 | $27.57 | — | |
| $27.66 | +0.32 | +1.2% | $27.66 | $27.66 | $27.66 | — | |
| $27.34 | -0.09 | -0.3% | $27.34 | $27.34 | $27.34 | — | |
| $27.43 | +0.27 | +1.0% | $27.43 | $27.43 | $27.43 | — | |
| $27.16 | -0.13 | -0.5% | $27.16 | $27.16 | $27.16 | — | |
| $27.29 | -0.12 | -0.4% | $27.29 | $27.29 | $27.29 | — | |
| $27.41 | -0.11 | -0.4% | $27.41 | $27.41 | $27.41 | — | |
| $27.52 | +0.25 | +0.9% | $27.52 | $27.52 | $27.52 | — | |
| $27.27 | -0.12 | -0.4% | $27.27 | $27.27 | $27.27 | — | |
| $27.39 | -0.21 | -0.8% | $27.39 | $27.39 | $27.39 | — | |
| $27.60 | -0.13 | -0.5% | $27.60 | $27.60 | $27.60 | — | |
| $27.73 | -0.12 | -0.4% | $27.73 | $27.73 | $27.73 | — | |
| $27.85 | +0.24 | +0.9% | $27.85 | $27.85 | $27.85 | — | |
| $27.61 | +0.07 | +0.3% | $27.61 | $27.61 | $27.61 | — | |
| $27.54 | -0.08 | -0.3% | $27.54 | $27.54 | $27.54 | — | |
| $27.62 | -0.14 | -0.5% | $27.62 | $27.62 | $27.62 | — | |
| $27.76 | -0.03 | -0.1% | $27.76 | $27.76 | $27.76 | — | |
| $27.79 | -0.06 | -0.2% | $27.79 | $27.79 | $27.79 | — | |
| $27.85 | -0.02 | -0.1% | $27.85 | $27.85 | $27.85 | — | |
| $27.87 | +0.05 | +0.2% | $27.87 | $27.87 | $27.87 | — | |
| $27.82 | -0.07 | -0.3% | $27.82 | $27.82 | $27.82 | — | |
| $27.89 | +0.23 | +0.8% | $27.89 | $27.89 | $27.89 | — | |
| $27.66 | -0.16 | -0.6% | $27.66 | $27.66 | $27.66 | — | |
| $27.82 | +0.06 | +0.2% | $27.82 | $27.82 | $27.82 | — | |
| $27.76 | -0.13 | -0.5% | $27.76 | $27.76 | $27.76 | — | |
| $27.89 | -0.11 | -0.4% | $27.89 | $27.89 | $27.89 | — | |
| $28.00 | -0.05 | -0.2% | $28.00 | $28.00 | $28.00 | — | |
| $28.05 | +0.08 | +0.3% | $28.05 | $28.05 | $28.05 | — | |
| $27.97 | +0.03 | +0.1% | $27.97 | $27.97 | $27.97 | — | |
| $27.94 | -0.04 | -0.1% | $27.94 | $27.94 | $27.94 | — | |
| $27.98 | -0.01 | 0.0% | $27.98 | $27.98 | $27.98 | — | |
| $27.99 | +0.11 | +0.4% | $27.99 | $27.99 | $27.99 | — | |
| $27.88 | -0.05 | -0.2% | $27.88 | $27.88 | $27.88 | — | |
| $27.93 | -0.04 | -0.1% | $27.93 | $27.93 | $27.93 | — | |
| $27.97 | +0.30 | +1.1% | $27.97 | $27.97 | $27.97 | — | |
| $27.67 | +0.23 | +0.8% | $27.67 | $27.67 | $27.67 | — | |
| $27.44 | +0.02 | +0.1% | $27.44 | $27.44 | $27.44 | — | |
| $27.42 | +0.36 | +1.3% | $27.42 | $27.42 | $27.42 | — | |
| $27.06 | -0.24 | -0.9% | $27.06 | $27.06 | $27.06 | — | |
| $27.30 | +0.09 | +0.3% | $27.30 | $27.30 | $27.30 | — | |
| $27.21 | +0.16 | +0.6% | $27.21 | $27.21 | $27.21 | — | |
| $27.05 | +0.05 | +0.2% | $27.05 | $27.05 | $27.05 | — | |
| $27.00 | -0.20 | -0.7% | $27.00 | $27.00 | $27.00 | — | |
| $27.20 | -0.05 | -0.2% | $27.20 | $27.20 | $27.20 | — | |
| $27.25 | +0.24 | +0.9% | $27.25 | $27.25 | $27.25 | — | |
| $27.01 | -0.14 | -0.5% | $27.01 | $27.01 | $27.01 | — |
- Ticker
- NASDAQ:FGEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Global Equity Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Global Equity Income Fund -.