Stock listing

NASDAQ:FGCAX Federated Hermes Short-Intermediate Total Return Bond Fund A Shares Mutual Fund

Follow Federated Hermes Short-Intermediate Total Return Bond Fund A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FGCAX

$9.92 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.92 – $9.92 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FGCAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Mon, Oct 19	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Fri, Oct 16	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Thu, Oct 15	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Wed, Oct 14	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Oct 13	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Oct 12	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Fri, Oct 9	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Thu, Oct 8	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Wed, Oct 7	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Oct 6	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Mon, Oct 5	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Fri, Oct 2	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Thu, Oct 1	$9.91	+0.02	+0.2%	$9.91	$9.91	$9.91
Wed, Sep 30	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Tue, Sep 29	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Sep 28	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Fri, Sep 25	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Thu, Sep 24	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Wed, Sep 23	$9.92	-0.04	-0.4%	$9.92	$9.92	$9.92
Tue, Sep 22	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Sep 21	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Fri, Sep 18	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Thu, Sep 17	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Wed, Sep 16	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Tue, Sep 15	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Sep 14	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Fri, Sep 11	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Thu, Sep 10	$9.98	-0.04	-0.4%	$9.98	$9.98	$9.98
Wed, Sep 9	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Tue, Sep 8	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Fri, Sep 4	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Thu, Sep 3	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Wed, Sep 2	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Tue, Sep 1	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Mon, Aug 31	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Aug 28	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Thu, Aug 27	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Wed, Aug 26	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Tue, Aug 25	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Mon, Aug 24	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Aug 21	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Thu, Aug 20	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Wed, Aug 19	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Tue, Aug 18	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Mon, Aug 17	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Fri, Aug 14	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Thu, Aug 13	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Wed, Aug 12	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Tue, Aug 11	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Mon, Aug 10	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Fri, Aug 7	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Thu, Aug 6	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06
Wed, Aug 5	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Tue, Aug 4	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Mon, Aug 3	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Fri, Jul 31	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Thu, Jul 30	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Wed, Jul 29	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Tue, Jul 28	$10.06	+0.02	+0.2%	$10.06	$10.06	$10.06
Mon, Jul 27	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Jul 24	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Thu, Jul 23	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Wed, Jul 22	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Tue, Jul 21	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Mon, Jul 20	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07

Ticker: NASDAQ:FGCAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Short-Intermediate Total Return Bond Fund A Shares on 6ix

What it is: Mutual fund