Stock listing

NASDAQ:FGBTX Fidelity Advisor Investment Grade Bond Fund - Mutual Fund

Follow Fidelity Advisor Investment Grade Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FGBTX

$6.95 USD +0.04 (+0.6%)

Close on Oct 15, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $6.95 – $6.95 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FGBTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$6.95	+0.04	+0.6%	$6.95	$6.95	$6.95
Wed, Oct 14	$6.91	0.00	0.0%	$6.91	$6.91	$6.91
Tue, Oct 13	$6.91	+0.01	+0.1%	$6.91	$6.91	$6.91
Mon, Oct 12	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Fri, Oct 9	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Thu, Oct 8	$6.90	+0.02	+0.3%	$6.90	$6.90	$6.90
Wed, Oct 7	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Tue, Oct 6	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Mon, Oct 5	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Fri, Oct 2	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Thu, Oct 1	$6.89	+0.01	+0.1%	$6.89	$6.89	$6.89
Wed, Sep 30	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Tue, Sep 29	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Mon, Sep 28	$6.89	-0.04	-0.6%	$6.89	$6.89	$6.89
Fri, Sep 25	$6.93	+0.01	+0.1%	$6.93	$6.93	$6.93
Thu, Sep 24	$6.92	-0.04	-0.6%	$6.92	$6.92	$6.92
Wed, Sep 23	$6.96	-0.06	-0.9%	$6.96	$6.96	$6.96
Tue, Sep 22	$7.02	0.00	0.0%	$7.02	$7.02	$7.02
Mon, Sep 21	$7.02	+0.02	+0.3%	$7.02	$7.02	$7.02
Fri, Sep 18	$7.00	-0.03	-0.4%	$7.00	$7.00	$7.00
Thu, Sep 17	$7.03	+0.04	+0.6%	$7.03	$7.03	$7.03
Wed, Sep 16	$6.99	-0.01	-0.1%	$6.99	$6.99	$6.99
Tue, Sep 15	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Mon, Sep 14	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Fri, Sep 11	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Thu, Sep 10	$7.02	-0.04	-0.6%	$7.02	$7.02	$7.02
Wed, Sep 9	$7.06	-0.02	-0.3%	$7.06	$7.06	$7.06
Tue, Sep 8	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Fri, Sep 4	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Thu, Sep 3	$7.09	+0.01	+0.1%	$7.09	$7.09	$7.09
Wed, Sep 2	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Tue, Sep 1	$7.08	-0.02	-0.3%	$7.08	$7.08	$7.08
Mon, Aug 31	$7.10	-0.01	-0.1%	$7.10	$7.10	$7.10
Fri, Aug 28	$7.11	-0.02	-0.3%	$7.11	$7.11	$7.11
Thu, Aug 27	$7.13	-0.01	-0.1%	$7.13	$7.13	$7.13
Wed, Aug 26	$7.14	-0.01	-0.1%	$7.14	$7.14	$7.14
Tue, Aug 25	$7.15	+0.03	+0.4%	$7.15	$7.15	$7.15
Mon, Aug 24	$7.12	+0.01	+0.1%	$7.12	$7.12	$7.12
Fri, Aug 21	$7.11	-0.01	-0.1%	$7.11	$7.11	$7.11
Thu, Aug 20	$7.12	-0.02	-0.3%	$7.12	$7.12	$7.12
Wed, Aug 19	$7.14	+0.03	+0.4%	$7.14	$7.14	$7.14
Tue, Aug 18	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Mon, Aug 17	$7.11	-0.01	-0.1%	$7.11	$7.11	$7.11
Fri, Aug 14	$7.12	-0.02	-0.3%	$7.12	$7.12	$7.12
Thu, Aug 13	$7.14	+0.02	+0.3%	$7.14	$7.14	$7.14
Wed, Aug 12	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Tue, Aug 11	$7.12	+0.01	+0.1%	$7.12	$7.12	$7.12
Mon, Aug 10	$7.11	-0.03	-0.4%	$7.11	$7.11	$7.11
Fri, Aug 7	$7.14	+0.01	+0.1%	$7.14	$7.14	$7.14
Thu, Aug 6	$7.13	-0.02	-0.3%	$7.13	$7.13	$7.13
Wed, Aug 5	$7.15	+0.01	+0.1%	$7.15	$7.15	$7.15
Tue, Aug 4	$7.14	+0.02	+0.3%	$7.14	$7.14	$7.14
Mon, Aug 3	$7.12	+0.02	+0.3%	$7.12	$7.12	$7.12
Fri, Jul 31	$7.10	-0.02	-0.3%	$7.10	$7.10	$7.10
Thu, Jul 30	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Wed, Jul 29	$7.12	-0.03	-0.4%	$7.12	$7.12	$7.12
Tue, Jul 28	$7.15	+0.02	+0.3%	$7.15	$7.15	$7.15
Mon, Jul 27	$7.13	+0.01	+0.1%	$7.13	$7.13	$7.13
Fri, Jul 24	$7.12	+0.01	+0.1%	$7.12	$7.12	$7.12
Thu, Jul 23	$7.11	-0.02	-0.3%	$7.11	$7.11	$7.11
Wed, Jul 22	$7.13	-0.01	-0.1%	$7.13	$7.13	$7.13
Tue, Jul 21	$7.14	-0.01	-0.1%	$7.14	$7.14	$7.14
Mon, Jul 20	$7.15	-0.02	-0.3%	$7.15	$7.15	$7.15
Fri, Jul 17	$7.17	0.00	0.0%	$7.17	$7.17	$7.17
Thu, Jul 16	$7.17	0.00	0.0%	$7.17	$7.17	$7.17
Wed, Jul 15	$7.17	+0.01	+0.1%	$7.17	$7.17	$7.17

Ticker: NASDAQ:FGBTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Investment Grade Bond Fund - on 6ix

What it is: Mutual fund