Stock listing

NASDAQ:FGARX Nuveen Flagship GA Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate Mutual Fund

Follow Nuveen Flagship GA Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate into a list and get an email when it puts out news.

Share price · NASDAQ:FGARX

$9.21 USD +0.08 (+0.9%)

Close on Oct 22, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.21 – $9.21 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FGARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.21	+0.08	+0.9%	$9.21	$9.21	$9.21
Wed, Oct 21	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Tue, Oct 20	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Mon, Oct 19	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Fri, Oct 16	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Thu, Oct 15	$9.15	+0.09	+1.0%	$9.15	$9.15	$9.15
Wed, Oct 14	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Oct 13	$9.06	+0.06	+0.7%	$9.06	$9.06	$9.06
Mon, Oct 12	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Fri, Oct 9	$9.00	+0.06	+0.7%	$9.00	$9.00	$9.00
Thu, Oct 8	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Wed, Oct 7	$8.94	-0.06	-0.7%	$8.94	$8.94	$8.94
Tue, Oct 6	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Mon, Oct 5	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Fri, Oct 2	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Oct 1	$9.05	+0.06	+0.7%	$9.05	$9.05	$9.05
Wed, Sep 30	$8.99	+0.09	+1.0%	$8.99	$8.99	$8.99
Tue, Sep 29	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Mon, Sep 28	$8.93	-0.10	-1.1%	$8.93	$8.93	$8.93
Fri, Sep 25	$9.03	-0.07	-0.8%	$9.03	$9.03	$9.03
Thu, Sep 24	$9.10	-0.05	-0.5%	$9.10	$9.10	$9.10
Wed, Sep 23	$9.15	-0.08	-0.9%	$9.15	$9.15	$9.15
Tue, Sep 22	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Sep 21	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Sep 18	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Thu, Sep 17	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Wed, Sep 16	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Tue, Sep 15	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Mon, Sep 14	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Sep 11	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Thu, Sep 10	$9.27	-0.09	-1.0%	$9.27	$9.27	$9.27
Wed, Sep 9	$9.36	-0.04	-0.4%	$9.36	$9.36	$9.36
Tue, Sep 8	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Fri, Sep 4	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Thu, Sep 3	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Wed, Sep 2	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Sep 1	$9.41	-0.06	-0.6%	$9.41	$9.41	$9.41
Mon, Aug 31	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Fri, Aug 28	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Thu, Aug 27	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Wed, Aug 26	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Tue, Aug 25	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Mon, Aug 24	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Aug 21	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Aug 20	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Wed, Aug 19	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Tue, Aug 18	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Mon, Aug 17	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Fri, Aug 14	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Thu, Aug 13	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Wed, Aug 12	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Aug 11	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Aug 10	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Fri, Aug 7	$9.59	+0.03	+0.3%	$9.59	$9.59	$9.59
Thu, Aug 6	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Wed, Aug 5	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Tue, Aug 4	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Mon, Aug 3	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Jul 31	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Thu, Jul 30	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Wed, Jul 29	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Tue, Jul 28	$9.57	+0.02	+0.2%	$9.57	$9.57	$9.57
Mon, Jul 27	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Fri, Jul 24	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Thu, Jul 23	$9.52	-0.07	-0.7%	$9.52	$9.52	$9.52
Wed, Jul 22	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59

Ticker: NASDAQ:FGARX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship GA Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate on 6ix

What it is: Mutual fund