Stock listing

NASDAQ:FGAIX Franklin Georgia Tax-Free Income Fund Mutual Fund

Follow Franklin Georgia Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FGAIX

$10.28 USD +0.08 (+0.8%)

Close on Oct 22, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.28 – $10.28 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FGAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$10.28	+0.08	+0.8%	$10.28	$10.28	$10.28
Wed, Oct 21	$10.20	+0.01	+0.1%	$10.20	$10.20	$10.20
Tue, Oct 20	$10.19	-0.01	-0.1%	$10.19	$10.19	$10.19
Mon, Oct 19	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Fri, Oct 16	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Thu, Oct 15	$10.22	+0.09	+0.9%	$10.22	$10.22	$10.22
Wed, Oct 14	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Tue, Oct 13	$10.13	+0.07	+0.7%	$10.13	$10.13	$10.13
Mon, Oct 12	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Fri, Oct 9	$10.07	+0.06	+0.6%	$10.07	$10.07	$10.07
Thu, Oct 8	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Wed, Oct 7	$10.01	-0.07	-0.7%	$10.01	$10.01	$10.01
Tue, Oct 6	$10.08	-0.02	-0.2%	$10.08	$10.08	$10.08
Mon, Oct 5	$10.10	-0.02	-0.2%	$10.10	$10.10	$10.10
Fri, Oct 2	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Thu, Oct 1	$10.13	+0.05	+0.5%	$10.13	$10.13	$10.13
Wed, Sep 30	$10.08	+0.10	+1.0%	$10.08	$10.08	$10.08
Tue, Sep 29	$9.98	-0.04	-0.4%	$9.98	$9.98	$9.98
Mon, Sep 28	$10.02	-0.11	-1.1%	$10.02	$10.02	$10.02
Fri, Sep 25	$10.13	-0.06	-0.6%	$10.13	$10.13	$10.13
Thu, Sep 24	$10.19	-0.06	-0.6%	$10.19	$10.19	$10.19
Wed, Sep 23	$10.25	-0.09	-0.9%	$10.25	$10.25	$10.25
Tue, Sep 22	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Mon, Sep 21	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Fri, Sep 18	$10.34	-0.03	-0.3%	$10.34	$10.34	$10.34
Thu, Sep 17	$10.37	+0.04	+0.4%	$10.37	$10.37	$10.37
Wed, Sep 16	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Tue, Sep 15	$10.34	-0.04	-0.4%	$10.34	$10.34	$10.34
Mon, Sep 14	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Fri, Sep 11	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.39
Thu, Sep 10	$10.37	-0.10	-1.0%	$10.37	$10.37	$10.37
Wed, Sep 9	$10.47	-0.05	-0.5%	$10.47	$10.47	$10.47
Tue, Sep 8	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Fri, Sep 4	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Thu, Sep 3	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52
Wed, Sep 2	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Tue, Sep 1	$10.53	-0.06	-0.6%	$10.53	$10.53	$10.53
Mon, Aug 31	$10.59	-0.03	-0.3%	$10.59	$10.59	$10.59
Fri, Aug 28	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Thu, Aug 27	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Wed, Aug 26	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Tue, Aug 25	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Mon, Aug 24	$10.64	+0.01	+0.1%	$10.64	$10.64	$10.64
Fri, Aug 21	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Thu, Aug 20	$10.64	-0.02	-0.2%	$10.64	$10.64	$10.64
Wed, Aug 19	$10.66	+0.03	+0.3%	$10.66	$10.66	$10.66
Tue, Aug 18	$10.63	-0.05	-0.5%	$10.63	$10.63	$10.63
Mon, Aug 17	$10.68	-0.03	-0.3%	$10.68	$10.68	$10.68
Fri, Aug 14	$10.71	-0.03	-0.3%	$10.71	$10.71	$10.71
Thu, Aug 13	$10.74	+0.02	+0.2%	$10.74	$10.74	$10.74
Wed, Aug 12	$10.72	+0.01	+0.1%	$10.72	$10.72	$10.72
Tue, Aug 11	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Mon, Aug 10	$10.71	-0.01	-0.1%	$10.71	$10.71	$10.71
Fri, Aug 7	$10.72	+0.03	+0.3%	$10.72	$10.72	$10.72
Thu, Aug 6	$10.69	0.00	0.0%	$10.69	$10.69	$10.69
Wed, Aug 5	$10.69	+0.01	+0.1%	$10.69	$10.69	$10.69
Tue, Aug 4	$10.68	+0.03	+0.3%	$10.68	$10.68	$10.68
Mon, Aug 3	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Fri, Jul 31	$10.65	-0.02	-0.2%	$10.65	$10.65	$10.65
Thu, Jul 30	$10.67	-0.03	-0.3%	$10.67	$10.67	$10.67
Wed, Jul 29	$10.70	-0.01	-0.1%	$10.70	$10.70	$10.70
Tue, Jul 28	$10.71	+0.02	+0.2%	$10.71	$10.71	$10.71
Mon, Jul 27	$10.69	+0.02	+0.2%	$10.69	$10.69	$10.69
Fri, Jul 24	$10.67	+0.02	+0.2%	$10.67	$10.67	$10.67
Thu, Jul 23	$10.65	-0.08	-0.7%	$10.65	$10.65	$10.65
Wed, Jul 22	$10.73	-0.04	-0.4%	$10.73	$10.73	$10.73

Ticker: NASDAQ:FGAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Georgia Tax-Free Income Fund on 6ix

What it is: Mutual fund