Stock listing
NASDAQ:FFXFX American Funds Fundamental Investors - Class 529-F-2 Mutual Fund
Follow American Funds Fundamental Investors - Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FFXFX
$102.57 USD +0.39 (+0.4%)
Close on Oct 21, 2026
- Day range
- $102.57 – $102.57 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FFXFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.57 | +0.39 | +0.4% | $102.57 | $102.57 | $102.57 | 0 | |
| $102.18 | +0.27 | +0.3% | $102.18 | $102.18 | $102.18 | 0 | |
| $101.91 | +0.32 | +0.3% | $101.91 | $101.91 | $101.91 | 0 | |
| $101.59 | -1.30 | -1.3% | $101.59 | $101.59 | $101.59 | 0 | |
| $102.89 | +0.67 | +0.7% | $102.89 | $102.89 | $102.89 | 0 | |
| $102.22 | -1.05 | -1.0% | $102.22 | $102.22 | $102.22 | 0 | |
| $103.27 | -0.20 | -0.2% | $103.27 | $103.27 | $103.27 | 0 | |
| $103.47 | -0.18 | -0.2% | $103.47 | $103.47 | $103.47 | 0 | |
| $103.65 | +0.76 | +0.7% | $103.65 | $103.65 | $103.65 | 0 | |
| $102.89 | -0.78 | -0.8% | $102.89 | $102.89 | $102.89 | 0 | |
| $103.67 | -0.25 | -0.2% | $103.67 | $103.67 | $103.67 | 0 | |
| $103.92 | +0.38 | +0.4% | $103.92 | $103.92 | $103.92 | 0 | |
| $103.54 | +1.02 | +1.0% | $103.54 | $103.54 | $103.54 | 0 | |
| $102.52 | +0.84 | +0.8% | $102.52 | $102.52 | $102.52 | 0 | |
| $101.68 | -0.05 | 0.0% | $101.68 | $101.68 | $101.68 | 0 | |
| $101.73 | -0.48 | -0.5% | $101.73 | $101.73 | $101.73 | 0 | |
| $102.21 | +0.13 | +0.1% | $102.21 | $102.21 | $102.21 | 0 | |
| $102.08 | -0.78 | -0.8% | $102.08 | $102.08 | $102.08 | 0 | |
| $102.86 | +0.34 | +0.3% | $102.86 | $102.86 | $102.86 | 0 | |
| $102.52 | -0.03 | 0.0% | $102.52 | $102.52 | $102.52 | 0 | |
| $102.55 | -0.98 | -0.9% | $102.55 | $102.55 | $102.55 | 0 | |
| $103.53 | +0.04 | 0.0% | $103.53 | $103.53 | $103.53 | 0 | |
| $103.49 | +1.58 | +1.6% | $103.49 | $103.49 | $103.49 | 0 | |
| $101.91 | +0.40 | +0.4% | $101.91 | $101.91 | $101.91 | 0 | |
| $101.51 | +1.10 | +1.1% | $101.51 | $101.51 | $101.51 | 0 | |
| $100.41 | -0.65 | -0.6% | $100.41 | $100.41 | $100.41 | 0 | |
| $101.06 | -0.88 | -0.9% | $101.06 | $101.06 | $101.06 | 0 | |
| $101.94 | -0.66 | -0.6% | $101.94 | $101.94 | $101.94 | 0 | |
| $102.60 | +0.50 | +0.5% | $102.60 | $102.60 | $102.60 | 0 | |
| $102.10 | -0.81 | -0.8% | $102.10 | $102.10 | $102.10 | 0 | |
| $102.91 | -0.63 | -0.6% | $102.91 | $102.91 | $102.91 | 0 | |
| $103.54 | -0.17 | -0.2% | $103.54 | $103.54 | $103.54 | 0 | |
| $103.71 | -0.01 | 0.0% | $103.71 | $103.71 | $103.71 | 0 | |
| $103.72 | +0.81 | +0.8% | $103.72 | $103.72 | $103.72 | 0 | |
| $102.91 | +0.36 | +0.4% | $102.91 | $102.91 | $102.91 | 0 | |
| $102.55 | -0.75 | -0.7% | $102.55 | $102.55 | $102.55 | 0 | |
| $103.30 | -0.67 | -0.6% | $103.30 | $103.30 | $103.30 | 0 | |
| $103.97 | -0.24 | -0.2% | $103.97 | $103.97 | $103.97 | 0 | |
| $104.21 | +0.34 | +0.3% | $104.21 | $104.21 | $104.21 | 0 | |
| $103.87 | +0.11 | +0.1% | $103.87 | $103.87 | $103.87 | 0 | |
| $103.76 | +0.40 | +0.4% | $103.76 | $103.76 | $103.76 | 0 | |
| $103.36 | -0.30 | -0.3% | $103.36 | $103.36 | $103.36 | 0 | |
| $103.66 | +0.65 | +0.6% | $103.66 | $103.66 | $103.66 | 0 | |
| $103.01 | -0.18 | -0.2% | $103.01 | $103.01 | $103.01 | 0 | |
| $103.19 | -0.02 | 0.0% | $103.19 | $103.19 | $103.19 | 0 | |
| $103.21 | -1.21 | -1.2% | $103.21 | $103.21 | $103.21 | 0 | |
| $104.42 | -0.55 | -0.5% | $104.42 | $104.42 | $104.42 | 0 | |
| $104.97 | -0.43 | -0.4% | $104.97 | $104.97 | $104.97 | 0 | |
| $105.40 | +0.85 | +0.8% | $105.40 | $105.40 | $105.40 | 0 | |
| $104.55 | +0.10 | +0.1% | $104.55 | $104.55 | $104.55 | 0 | |
| $104.45 | -0.18 | -0.2% | $104.45 | $104.45 | $104.45 | 0 | |
| $104.63 | -0.23 | -0.2% | $104.63 | $104.63 | $104.63 | 0 | |
| $104.86 | +0.45 | +0.4% | $104.86 | $104.86 | $104.86 | 0 | |
| $104.41 | -0.54 | -0.5% | $104.41 | $104.41 | $104.41 | 0 | |
| $104.95 | +0.11 | +0.1% | $104.95 | $104.95 | $104.95 | 0 | |
| $104.84 | +1.56 | +1.5% | $104.84 | $104.84 | $104.84 | 0 | |
| $103.28 | +1.12 | +1.1% | $103.28 | $103.28 | $103.28 | 0 | |
| $102.16 | +0.97 | +1.0% | $102.16 | $102.16 | $102.16 | 0 | |
| $101.19 | +2.10 | +2.1% | $101.19 | $101.19 | $101.19 | 0 | |
| $99.09 | -1.74 | -1.7% | $99.09 | $99.09 | $99.09 | 0 | |
| $100.83 | -0.04 | 0.0% | $100.83 | $100.83 | $100.83 | 0 | |
| $100.87 | +0.32 | +0.3% | $100.87 | $100.87 | $100.87 | 0 | |
| $100.55 | -0.56 | -0.6% | $100.55 | $100.55 | $100.55 | 0 | |
| $101.11 | -1.01 | -1.0% | $101.11 | $101.11 | $101.11 | 0 | |
| $102.12 | 0.00 | 0.0% | $102.12 | $102.12 | $102.12 | 0 | |
| $102.12 | +1.17 | +1.2% | $102.12 | $102.12 | $102.12 | 0 |
- Ticker
- NASDAQ:FFXFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Fundamental Investors - Class 529-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Fundamental Investors - Class 529-F-2.