Stock listing

NASDAQ:FFTQX Franklin Federal Tax-Free Income Fund Class R6 Mutual Fund

Follow Franklin Federal Tax-Free Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FFTQX

$10.26 USD +0.08 (+0.8%)

Close on Oct 22, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.26 – $10.26 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FFTQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$10.26	+0.08	+0.8%	$10.26	$10.26	$10.26
Wed, Oct 21	$10.18	+0.02	+0.2%	$10.18	$10.18	$10.18
Tue, Oct 20	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Mon, Oct 19	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Fri, Oct 16	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Thu, Oct 15	$10.18	+0.11	+1.1%	$10.18	$10.18	$10.18
Wed, Oct 14	$10.07	0.00	0.0%	$10.07	$10.07	$10.07
Tue, Oct 13	$10.07	+0.06	+0.6%	$10.07	$10.07	$10.07
Mon, Oct 12	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Oct 9	$10.01	+0.07	+0.7%	$10.01	$10.01	$10.01
Thu, Oct 8	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Wed, Oct 7	$9.95	-0.08	-0.8%	$9.95	$9.95	$9.95
Tue, Oct 6	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Mon, Oct 5	$10.05	-0.02	-0.2%	$10.05	$10.05	$10.05
Fri, Oct 2	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Thu, Oct 1	$10.08	+0.06	+0.6%	$10.08	$10.08	$10.08
Wed, Sep 30	$10.02	+0.09	+0.9%	$10.02	$10.02	$10.02
Tue, Sep 29	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Mon, Sep 28	$9.96	-0.13	-1.3%	$9.96	$9.96	$9.96
Fri, Sep 25	$10.09	-0.06	-0.6%	$10.09	$10.09	$10.09
Thu, Sep 24	$10.15	-0.06	-0.6%	$10.15	$10.15	$10.15
Wed, Sep 23	$10.21	-0.10	-1.0%	$10.21	$10.21	$10.21
Tue, Sep 22	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Mon, Sep 21	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Fri, Sep 18	$10.31	-0.03	-0.3%	$10.31	$10.31	$10.31
Thu, Sep 17	$10.34	+0.04	+0.4%	$10.34	$10.34	$10.34
Wed, Sep 16	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Tue, Sep 15	$10.31	-0.04	-0.4%	$10.31	$10.31	$10.31
Mon, Sep 14	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Fri, Sep 11	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Thu, Sep 10	$10.34	-0.11	-1.1%	$10.34	$10.34	$10.34
Wed, Sep 9	$10.45	-0.05	-0.5%	$10.45	$10.45	$10.45
Tue, Sep 8	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Fri, Sep 4	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Thu, Sep 3	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Wed, Sep 2	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Tue, Sep 1	$10.51	-0.07	-0.7%	$10.51	$10.51	$10.51
Mon, Aug 31	$10.58	-0.02	-0.2%	$10.58	$10.58	$10.58
Fri, Aug 28	$10.60	-0.02	-0.2%	$10.60	$10.60	$10.60
Thu, Aug 27	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Wed, Aug 26	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Tue, Aug 25	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Mon, Aug 24	$10.63	+0.01	+0.1%	$10.63	$10.63	$10.63
Fri, Aug 21	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Thu, Aug 20	$10.63	-0.03	-0.3%	$10.63	$10.63	$10.63
Wed, Aug 19	$10.66	+0.04	+0.4%	$10.66	$10.66	$10.66
Tue, Aug 18	$10.62	-0.05	-0.5%	$10.62	$10.62	$10.62
Mon, Aug 17	$10.67	-0.03	-0.3%	$10.67	$10.67	$10.67
Fri, Aug 14	$10.70	-0.03	-0.3%	$10.70	$10.70	$10.70
Thu, Aug 13	$10.73	+0.01	+0.1%	$10.73	$10.73	$10.73
Wed, Aug 12	$10.72	+0.01	+0.1%	$10.72	$10.72	$10.72
Tue, Aug 11	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Mon, Aug 10	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Fri, Aug 7	$10.71	+0.02	+0.2%	$10.71	$10.71	$10.71
Thu, Aug 6	$10.69	0.00	0.0%	$10.69	$10.69	$10.69
Wed, Aug 5	$10.69	+0.02	+0.2%	$10.69	$10.69	$10.69
Tue, Aug 4	$10.67	+0.03	+0.3%	$10.67	$10.67	$10.67
Mon, Aug 3	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Fri, Jul 31	$10.64	-0.02	-0.2%	$10.64	$10.64	$10.64
Thu, Jul 30	$10.66	-0.03	-0.3%	$10.66	$10.66	$10.66
Wed, Jul 29	$10.69	-0.01	-0.1%	$10.69	$10.69	$10.69
Tue, Jul 28	$10.70	+0.02	+0.2%	$10.70	$10.70	$10.70
Mon, Jul 27	$10.68	+0.02	+0.2%	$10.68	$10.68	$10.68
Fri, Jul 24	$10.66	+0.02	+0.2%	$10.66	$10.66	$10.66
Thu, Jul 23	$10.64	-0.08	-0.7%	$10.64	$10.64	$10.64
Wed, Jul 22	$10.72	-0.03	-0.3%	$10.72	$10.72	$10.72

Ticker: NASDAQ:FFTQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Federal Tax-Free Income Fund Class R6 on 6ix

What it is: Mutual fund